Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1880 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 23, 2019 0.1000 0.1000 0.1000 0.1000 2,500 +0.09(+1233.33%)
Apr 15, 2019 0.0075 0.0075 0.0075 0 -0.09(-92.50%)
Apr 12, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 02, 2019 0.1000 0.1000 0.1000 0 +0.04(+66.39%)
Jan 04, 2019 0.0601 0.0601 0.0601 0 +0.00(+0.00%)
Dec 27, 2018 0.0601 0.0601 0.0601 0 +0.00(+0.00%)
Nov 27, 2018 0.0601 0.0601 0.0601 0 +0.00(+0.00%)
Oct 19, 2018 0.0601 0.0601 0.0601 0 -0.05(-45.36%)
Oct 18, 2018 0.1101 0.1101 0.1100 0.1100 28,043 -0.02(-15.45%)
Oct 01, 2018 0.1301 0.1301 0.1301 0 +0.00(+0.00%)
Sep 25, 2018 0.1301 0.1301 0.1301 0 +0.02(+18.17%)
Sep 21, 2018 0.1101 0.1101 0.1101 0 +0.00(+0.09%)
Sep 14, 2018 0.1100 0.1100 0.1100 0 -0.00(-0.09%)
Aug 17, 2018 0.1101 0.1101 0.1101 0 +0.00(+0.09%)
Aug 15, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 06, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 26, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 12, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 08, 2018 0.1100 0.1100 0.1100 0 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.