Skip to main content

Pioneer Oil & Gas (OP: POGS )

0.1980 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0800 0.0800 0.0400 0.0800 4,400 -0.07(-46.67%)
Apr 29, 2020 0.1500 0.1500 0.1500 40 +0.00(+0.00%)
Apr 28, 2020 0.1500 0.1500 0.1500 0.1500 345 +0.00(+0.00%)
Apr 27, 2020 0.1500 0.1500 0.0400 0.1500 6,200 +0.05(+50.00%)
Apr 24, 2020 0.1500 0.1500 0.1000 0.1000 6,600 +0.00(+0.00%)
Apr 23, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.05(+91.94%)
Apr 22, 2020 0.0521 0.0521 0.0521 0.0521 100 -0.02(-25.57%)
Apr 20, 2020 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 12, 2020 0.0500 0.0500 0.0500 0 -0.01(-11.97%)
Mar 10, 2020 0.0568 0.0568 0.0568 0 +0.01(+13.60%)
Mar 02, 2020 0.0500 0.0500 0.0500 0 -0.07(-58.33%)
Feb 27, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 26, 2020 0.0600 0.1500 0.0600 0.1200 23,500 +0.07(+118.18%)
Feb 25, 2020 0.0600 0.0600 0.0500 0.0550 12,100 +0.00(+10.00%)
Jan 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 28, 2020 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Jan 24, 2020 0.0800 0.0800 0.0800 0 +0.07(+561.16%)
Dec 19, 2019 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Dec 13, 2019 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Nov 08, 2019 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Oct 16, 2019 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Sep 30, 2019 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Aug 28, 2019 0.0121 0.0121 0.0121 0 +0.00(+19.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.