Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1980 UNCHANGED
Last Price Updated: 10:29 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0800 0.0800 0.0400 0.0800 4,400 -0.07(-46.67%)
Apr 29, 2020 0.1500 0.1500 0.1500 40 +0.00(+0.00%)
Apr 28, 2020 0.1500 0.1500 0.1500 0.1500 345 +0.00(+0.00%)
Apr 27, 2020 0.1500 0.1500 0.0400 0.1500 6,200 +0.05(+50.00%)
Apr 24, 2020 0.1500 0.1500 0.1000 0.1000 6,600 +0.00(+0.00%)
Apr 23, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.05(+91.94%)
Apr 22, 2020 0.0521 0.0521 0.0521 0.0521 100 -0.02(-25.57%)
Apr 20, 2020 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 12, 2020 0.0500 0.0500 0.0500 0 -0.01(-11.97%)
Mar 10, 2020 0.0568 0.0568 0.0568 0 +0.01(+13.60%)
Mar 02, 2020 0.0500 0.0500 0.0500 0 -0.07(-58.33%)
Feb 27, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 26, 2020 0.0600 0.1500 0.0600 0.1200 23,500 +0.07(+118.18%)
Feb 25, 2020 0.0600 0.0600 0.0500 0.0550 12,100 +0.00(+10.00%)
Jan 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 28, 2020 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Jan 24, 2020 0.0800 0.0800 0.0800 0 +0.07(+561.16%)
Dec 19, 2019 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Dec 13, 2019 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Nov 08, 2019 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Oct 16, 2019 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Sep 30, 2019 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Aug 28, 2019 0.0121 0.0121 0.0121 0 +0.00(+19.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.