Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vext Science Inc (OP: VEXTF )

0.1869 +0.0136 (+7.85%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3086 0.3588 0.3086 0.3470 45,630 +0.01(+2.06%)
Apr 28, 2022 0.3023 0.3417 0.3023 0.3400 47,095 -0.01(-2.77%)
Apr 27, 2022 0.3533 0.3750 0.3349 0.3497 88,835 -0.02(-6.60%)
Apr 26, 2022 0.3881 0.3881 0.3477 0.3744 14,404 -0.02(-5.60%)
Apr 25, 2022 0.4259 0.4400 0.3900 0.3966 17,165 -0.01(-2.87%)
Apr 22, 2022 0.4400 0.4400 0.4000 0.4083 21,575 -0.02(-3.93%)
Apr 21, 2022 0.4664 0.4669 0.4250 0.4250 3,507 -0.03(-7.43%)
Apr 20, 2022 0.4549 0.5000 0.4450 0.4591 16,362 +0.02(+4.36%)
Apr 19, 2022 0.4223 0.4600 0.4065 0.4399 43,935 +0.01(+3.51%)
Apr 18, 2022 0.4300 0.4350 0.4249 0.4250 14,520 -0.01(-2.07%)
Apr 14, 2022 0.4674 0.4674 0.4340 0.4340 6,025 -0.00(-0.73%)
Apr 13, 2022 0.5363 0.5363 0.4119 0.4372 15,212 +0.02(+4.92%)
Apr 12, 2022 0.4363 0.4363 0.4167 0.4167 3,010 -0.02(-4.45%)
Apr 11, 2022 0.3234 0.4415 0.3234 0.4361 12,760 +0.00(+0.41%)
Apr 08, 2022 0.4343 0.4343 0.4343 0.4343 5,250 -0.02(-4.68%)
Apr 07, 2022 0.4490 0.4556 0.4341 0.4556 15,050 -0.00(-0.59%)
Apr 06, 2022 0.4583 0.4583 0.4583 0.4583 370 +0.00(+0.79%)
Apr 05, 2022 0.4743 0.4838 0.4547 0.4547 11,601 -0.02(-3.73%)
Apr 04, 2022 0.5000 0.5075 0.4696 0.4723 26,912 -0.01(-2.24%)
Apr 01, 2022 0.4900 0.4972 0.4800 0.4831 14,040 +0.01(+1.49%)
Mar 31, 2022 0.4672 0.4982 0.4672 0.4760 10,904 +0.01(+2.15%)
Mar 30, 2022 0.4900 0.4990 0.4660 0.4660 24,580 -0.04(-8.12%)
Mar 29, 2022 0.5069 0.5072 0.5003 0.5072 7,332 +0.01(+2.22%)
Mar 28, 2022 0.4962 0.4962 0.4962 0.4962 2,040 -0.02(-4.58%)
Mar 25, 2022 0.5000 0.5200 0.4750 0.5200 48,319 +0.07(+14.94%)
Mar 24, 2022 0.4457 0.4524 0.4450 0.4524 2,515 -0.00(-0.98%)
Mar 23, 2022 0.4557 0.4569 0.4498 0.4569 11,940 +0.02(+3.86%)
Mar 22, 2022 0.4447 0.4447 0.4399 0.4399 6,575 +0.02(+4.17%)
Mar 21, 2022 0.4300 0.4310 0.4200 0.4223 6,399 +0.01(+3.03%)
Mar 18, 2022 0.4371 0.4471 0.4099 0.4099 16,872 -0.02(-4.65%)
Mar 17, 2022 0.4154 0.4299 0.4153 0.4299 6,400 +0.02(+4.85%)
Mar 16, 2022 0.4404 0.4404 0.3967 0.4100 16,400 +0.01(+3.25%)
Mar 15, 2022 0.3823 0.4140 0.3823 0.3971 33,150 -0.01(-2.17%)
Mar 14, 2022 0.4650 0.4887 0.3974 0.4059 117,355 -0.04(-8.54%)
Mar 11, 2022 0.4542 0.4600 0.4438 0.4438 4,000 -0.02(-3.98%)
Mar 10, 2022 0.4213 0.4622 0.4213 0.4622 2,210 +0.01(+2.83%)
Mar 09, 2022 0.4380 0.4800 0.4200 0.4495 76,440 +0.04(+9.63%)
Mar 08, 2022 0.4202 0.4621 0.4100 0.4100 43,523 -0.03(-7.43%)
Mar 07, 2022 0.4521 0.4568 0.4429 0.4429 5,550 -0.02(-3.86%)
Mar 04, 2022 0.4672 0.4688 0.4607 0.4607 13,352 -0.02(-4.02%)
Mar 03, 2022 0.6129 0.6129 0.4800 0.4800 24,050 -0.03(-5.81%)
Mar 02, 2022 0.5138 0.5138 0.4996 0.5096 12,104 +0.01(+2.39%)
Mar 01, 2022 0.5152 0.5232 0.4977 0.4977 3,350 -0.03(-6.09%)
Feb 28, 2022 0.5167 0.5400 0.5009 0.5300 5,808 -0.01(-2.66%)
Feb 25, 2022 0.5537 0.5447 0.5300 0.5445 5,600 +0.04(+8.90%)
Feb 24, 2022 0.5170 0.5319 0.4996 0.5000 30,276 -0.01(-2.42%)
Feb 23, 2022 0.5430 0.5430 0.5124 0.5124 3,800 -0.03(-5.64%)
Feb 22, 2022 0.5498 0.5567 0.5493 0.5430 44,051 -0.00(-0.46%)
Feb 18, 2022 0.5455 0 -0.02(-3.40%)
Feb 17, 2022 0.5700 0.5867 0.5647 0.5647 28,097 -0.02(-3.06%)
Feb 16, 2022 0.5900 0.5933 0.5668 0.5825 80,560 +0.00(+0.09%)
Feb 15, 2022 0.5668 0.5894 0.5636 0.5820 122,873 +0.02(+3.93%)
Feb 14, 2022 0.5500 0.5623 0.5500 0.5600 13,590 +0.01(+2.04%)
Feb 11, 2022 0.5459 0.5700 0.5352 0.5488 98,200 +0.02(+3.10%)
Feb 10, 2022 0.5220 0.5440 0.5220 0.5323 8,151 +0.01(+1.39%)
Feb 09, 2022 0.5047 0.5384 0.5047 0.5250 21,454 +0.03(+5.02%)
Feb 08, 2022 0.4982 0.5061 0.4866 0.4999 66,311 -0.00(-0.58%)
Feb 07, 2022 0.3700 0.5028 0.3700 0.5028 23,672 +0.01(+1.68%)
Feb 04, 2022 0.4500 0.4945 0.4221 0.4945 27,680 +0.03(+7.50%)
Feb 03, 2022 0.4600 0.4600 0.4600 0.4600 400 +0.00(+0.28%)
Feb 02, 2022 0.4610 0.4610 0.4347 0.4587 3,084 +0.00(+0.04%)
Feb 01, 2022 0.4426 0.4585 0.4426 0.4585 9,000 +0.00(+0.66%)
Jan 31, 2022 0.4570 0.4570 0.4300 0.4555 6,000 +0.07(+17.52%)
Jan 28, 2022 0.4097 0.4097 0.3800 0.3876 14,328 -0.01(-2.59%)
Jan 27, 2022 0.4221 0.4267 0.3899 0.3979 16,754 -0.04(-10.12%)
Jan 26, 2022 0.4111 0.4444 0.4111 0.4427 16,382 +0.03(+6.55%)
Jan 25, 2022 0.4250 0.4300 0.4155 0.4155 8,375 -0.01(-3.37%)
Jan 24, 2022 0.4300 0.4686 0.4300 0.4300 12,562 -0.01(-2.21%)
Jan 21, 2022 0.4372 0.4550 0.4300 0.4397 19,565 -0.05(-10.30%)
Jan 20, 2022 0.4690 0.4902 0.4639 0.4902 1,460 +0.00(+0.68%)
Jan 19, 2022 0.4828 0.4870 0.4828 0.4869 6,050 +0.05(+11.93%)
Jan 18, 2022 0.4563 0.4700 0.4300 0.4350 26,405 -0.03(-5.43%)
Jan 13, 2022 0.4600 0 +0.00(+0.92%)
Jan 12, 2022 0.4560 0.4600 0.4461 0.4558 3,681 -0.00(-1.00%)
Jan 11, 2022 0.4700 0.4784 0.4600 0.4604 23,567 -0.01(-1.73%)
Jan 10, 2022 0.4990 0.4990 0.4685 0.4685 23,304 -0.01(-3.00%)
Jan 07, 2022 0.4975 0.4985 0.4760 0.4830 33,650 -0.01(-2.23%)
Jan 06, 2022 0.4320 0.4940 0.4320 0.4940 21,515 -0.01(-1.20%)
Jan 05, 2022 0.5000 0.5014 0.4971 0.5000 44,483 -0.01(-1.96%)
Jan 04, 2022 0.5244 0.5244 0.5100 0.5100 27,679 -0.05(-8.93%)
Jan 03, 2022 0.5700 0.5700 0.5600 0.5600 1,165 +0.05(+9.80%)
Dec 31, 2021 0.5100 0.5188 0.4970 0.5100 126,102 +0.02(+3.03%)
Dec 30, 2021 0.5124 0.5124 0.4850 0.4950 165,267 -0.01(-1.00%)
Dec 29, 2021 0.5123 0.5203 0.5000 0.5000 46,085 -0.05(-9.57%)
Dec 27, 2021 0.5529 0.5529 0.5529 0 +0.04(+7.17%)
Dec 23, 2021 0.4878 0.5180 0.4878 0.5159 23,934 +0.07(+15.78%)
Dec 21, 2021 0.4456 0.4456 0.4456 0 -0.00(-1.09%)
Dec 20, 2021 0.4642 0.4700 0.4503 0.4505 10,710 -0.03(-6.15%)
Dec 17, 2021 0.4574 0.4800 0.4574 0.4800 3,182 +0.00(+0.48%)
Dec 15, 2021 0.4777 0.4777 0.4777 40 -0.00(-0.69%)
Dec 14, 2021 0.4736 0.4810 0.4736 0.4810 2,871 +0.01(+1.71%)
Dec 13, 2021 0.4766 0.4780 0.4604 0.4729 37,991 -0.02(-3.25%)
Dec 10, 2021 0.5024 0.5120 0.4790 0.4888 22,867 -0.02(-4.53%)
Dec 09, 2021 0.5032 0.5198 0.5032 0.5120 24,032 -0.00(-0.58%)
Dec 08, 2021 0.4300 0.5150 0.4300 0.5150 118,200 +0.03(+5.73%)
Dec 07, 2021 0.4904 0.5230 0.4840 0.4871 258,117 -0.01(-1.99%)
Dec 06, 2021 0.5021 0.5115 0.4970 0.4970 106,846 +0.01(+2.12%)
Dec 03, 2021 0.5016 0.5016 0.4867 0.4867 11,425 -0.02(-3.60%)
Dec 02, 2021 0.5146 0.5307 0.4652 0.5049 147,004 -0.03(-4.95%)
Dec 01, 2021 0.5574 0.5574 0.5118 0.5312 45,413 -0.03(-4.49%)
Nov 30, 2021 0.5790 0.5790 0.5300 0.5562 97,441 -0.01(-2.61%)
Nov 29, 2021 0.5952 0.5952 0.5700 0.5711 18,993 -0.01(-1.96%)
Nov 26, 2021 0.5825 0.5828 0.5787 0.5825 3,602 -0.02(-3.64%)
Nov 24, 2021 0.6013 0.6170 0.6013 0.6045 44,271 +0.00(+0.75%)
Nov 23, 2021 0.6000 0.6103 0.5899 0.6000 39,251 -0.01(-1.15%)
Nov 22, 2021 0.6100 0.6100 0.5810 0.6070 154,142 -0.02(-2.82%)
Nov 19, 2021 0.6200 0.6246 0.6100 0.6246 5,243 +0.00(+0.74%)
Nov 18, 2021 0.6580 0.6300 0.6200 0.6200 131,926 -0.04(-5.78%)
Nov 17, 2021 0.6446 0.6685 0.6300 0.6580 27,330 +0.01(+1.23%)
Nov 16, 2021 0.6726 0.6726 0.6300 0.6500 29,651 -0.01(-1.52%)
Nov 15, 2021 0.6936 0.7277 0.6600 0.6600 119,168 -0.03(-3.65%)
Nov 12, 2021 0.6300 0.6970 0.6263 0.6850 46,075 +0.05(+8.21%)
Nov 11, 2021 0.6297 0.6548 0.6263 0.6330 20,675 +0.00(+0.48%)
Nov 10, 2021 0.6550 0.6300 16,429 -0.03(-4.83%)
Nov 09, 2021 0.6490 0.6900 0.6241 0.6620 29,261 -0.02(-2.65%)
Nov 08, 2021 0.6027 0.6970 0.6027 0.6800 135,823 +0.05(+8.73%)
Nov 05, 2021 0.6190 0.6347 0.6001 0.6254 52,363 +0.00(+0.10%)
Nov 04, 2021 0.6248 0.6248 0.6248 0.6248 1,000 -0.02(-2.51%)
Nov 03, 2021 0.6383 0.6453 0.6322 0.6409 6,667 +0.02(+2.53%)
Nov 02, 2021 0.6200 0.6251 0.6200 0.6251 3,186 +0.00(+0.34%)
Nov 01, 2021 0.5960 0.6230 0.5960 0.6230 14,048 +0.02(+2.64%)
Oct 29, 2021 0.6226 0.6258 0.5952 0.6070 37,915 -0.02(-3.14%)
Oct 28, 2021 0.6300 0.6310 0.6236 0.6267 66,729 +0.00(+0.59%)
Oct 27, 2021 0.6388 0.6410 0.6230 0.6230 39,516 -0.01(-1.11%)
Oct 26, 2021 0.6230 0.6300 39,591 +0.01(+1.12%)
Oct 25, 2021 0.6230 0.6300 0.6177 0.6230 20,220 -0.00(-0.05%)
Oct 22, 2021 0.6439 0.6439 0.5978 0.6233 15,869 -0.01(-1.06%)
Oct 21, 2021 0.6374 0.6374 0.6276 0.6300 19,090 -0.01(-1.56%)
Oct 20, 2021 0.6440 0.6842 0.6286 0.6400 5,225 -0.03(-5.16%)
Oct 19, 2021 0.5954 0.6748 0.5600 0.6748 17,518 +0.08(+14.37%)
Oct 18, 2021 0.5996 0.6080 0.5838 0.5900 26,229 -0.01(-1.67%)
Oct 15, 2021 0.6100 0.6100 0.5886 0.6000 60,428 -0.01(-1.64%)
Oct 14, 2021 0.6315 0.6315 0.6100 0.6100 5,251 -0.00(-0.16%)
Oct 13, 2021 0.6050 0.6200 0.6050 0.6110 86,735 +0.01(+0.99%)
Oct 12, 2021 0.6545 0.6545 0.6037 0.6050 155,915 -0.06(-9.16%)
Oct 11, 2021 0.6400 0.6668 0.6400 0.6660 6,622 +0.03(+4.88%)
Oct 08, 2021 0.6345 0.6353 0.6300 0.6350 58,884 +0.01(+1.07%)
Oct 07, 2021 0.6222 0.6376 0.6200 0.6283 9,004 +0.01(+1.34%)
Oct 06, 2021 0.6200 0.6283 0.6000 0.6200 13,228 -0.01(-1.32%)
Oct 05, 2021 0.6389 0.6389 0.6001 0.6283 9,828 -0.01(-1.69%)
Oct 04, 2021 0.6390 0.6398 0.6276 0.6391 14,814 -0.00(-0.36%)
Oct 01, 2021 0.6345 0.6414 0.6191 0.6414 5,473 +0.01(+2.02%)
Sep 30, 2021 0.6266 0.6438 0.6200 0.6287 14,943 +0.00(+0.11%)
Sep 29, 2021 0.6847 0.6900 0.6227 0.6280 34,619 -0.03(-4.85%)
Sep 28, 2021 0.6970 0.7430 0.6500 0.6600 33,004 -0.03(-4.26%)
Sep 27, 2021 0.6691 0.6894 0.6691 0.6894 5,108 +0.03(+5.04%)
Sep 24, 2021 0.6416 0.6563 0.6416 0.6563 44,425 -0.02(-2.77%)
Sep 23, 2021 0.6497 0.6750 0.6497 0.6750 37,064 +0.03(+4.44%)
Sep 22, 2021 0.6000 0.6671 0.6000 0.6463 114,171 +0.04(+7.23%)
Sep 21, 2021 0.6197 0.6210 0.6024 0.6027 38,138 -0.01(-1.94%)
Sep 20, 2021 0.6053 0.6321 0.5898 0.6146 49,835 +0.02(+2.59%)
Sep 17, 2021 0.6449 0.6449 0.5824 0.5991 49,815 -0.03(-4.80%)
Sep 16, 2021 0.6439 0.6439 0.6289 0.6293 10,294 -0.01(-1.86%)
Sep 15, 2021 0.6412 0.6453 0.6231 0.6412 11,604 +0.01(+1.78%)
Sep 14, 2021 0.6120 0.6738 0.6076 0.6300 35,324 +0.03(+4.49%)
Sep 13, 2021 0.6165 0.6191 0.6029 0.6029 67,100 -0.02(-2.63%)
Sep 10, 2021 0.6100 0.6255 0.6018 0.6192 47,078 +0.00(+0.21%)
Sep 09, 2021 0.6100 0.6179 0.6100 0.6179 64,672 +0.00(+0.24%)
Sep 08, 2021 0.6039 0.6210 0.6036 0.6164 36,012 -0.01(-1.61%)
Sep 07, 2021 0.6650 0.6800 0.6098 0.6265 22,267 -0.04(-5.65%)
Sep 03, 2021 0.6513 0.6640 0.6513 0.6640 11,300 +0.00(+0.15%)
Sep 02, 2021 0.6299 0.6630 0.6299 0.6630 9,224 +0.04(+5.86%)
Sep 01, 2021 0.6200 0.6263 0.5956 0.6263 40,280 +0.02(+2.94%)
Aug 31, 2021 0.6300 0.6579 0.6063 0.6084 14,400 -0.02(-2.64%)
Aug 30, 2021 0.6260 0.6900 0.6146 0.6249 12,334 -0.01(-1.58%)
Aug 27, 2021 0.6059 0.6349 0.6000 0.6349 147,050 +0.06(+10.11%)
Aug 26, 2021 0.5918 0.6113 0.5732 0.5766 3,288 -0.02(-3.88%)
Aug 25, 2021 0.6050 0.6144 0.5896 0.5999 8,658 -0.00(-0.02%)
Aug 24, 2021 0.6097 0.6135 0.5923 0.6000 26,410 +0.03(+5.26%)
Aug 23, 2021 0.5671 0.5750 0.5604 0.5700 14,375 +0.02(+3.64%)
Aug 20, 2021 0.5600 0.5679 0.5442 0.5500 121,449 +0.01(+1.20%)
Aug 19, 2021 0.5650 0.5796 0.5435 0.5435 10,175 -0.03(-6.02%)
Aug 18, 2021 0.5654 0.5785 0.5530 0.5783 16,445 +0.02(+3.77%)
Aug 17, 2021 0.5630 0.5700 0.5522 0.5573 14,292 -0.02(-2.93%)
Aug 16, 2021 0.5810 0.5823 0.5648 0.5741 14,523 -0.01(-2.43%)
Aug 13, 2021 0.5863 0.5884 0.5796 0.5884 8,500 -0.00(-0.59%)
Aug 12, 2021 0.6203 0.6203 0.5821 0.5919 8,959 -0.01(-1.35%)
Aug 11, 2021 0.6146 0.6146 0.6000 0.6000 2,281 -0.00(-0.55%)
Aug 10, 2021 0.5964 0.6232 0.5963 0.6033 9,215 +0.01(+2.36%)
Aug 09, 2021 0.5936 0.5999 0.5890 0.5894 5,546 -0.01(-1.55%)
Aug 06, 2021 0.5991 0.5991 0.5809 0.5987 15,090 +0.01(+0.91%)
Aug 05, 2021 0.5931 0.5933 0.5917 0.5933 4,718 +0.01(+1.42%)
Aug 04, 2021 0.5850 0.6009 0.5850 0.5850 10,451 -0.01(-1.58%)
Aug 03, 2021 0.6228 0.6228 0.5850 0.5944 6,670 +0.01(+1.59%)
Jul 30, 2021 0.5851 0.5851 0.5851 0 -0.00(-0.65%)
Jul 28, 2021 0.5889 0.5889 0.5889 0 +0.01(+1.31%)
Jul 27, 2021 0.5903 0.5976 0.5589 0.5813 40,711 -0.03(-4.22%)
Jul 26, 2021 0.6000 0.6069 0.5883 0.6069 4,260 +0.01(+2.46%)
Jul 23, 2021 0.6000 0.6000 0.5923 0.5923 1,898 -0.02(-2.89%)
Jul 22, 2021 0.6056 0.6099 0.5980 0.6099 1,149 -0.01(-0.83%)
Jul 21, 2021 0.6320 0.6320 0.6150 0.6150 6,781 -0.00(-0.03%)
Jul 20, 2021 0.5848 0.6182 0.5817 0.6152 6,690 +0.03(+5.90%)
Jul 19, 2021 0.6151 0.6253 0.5800 0.5809 52,726 -0.04(-6.31%)
Jul 16, 2021 0.6670 0.6746 0.6200 0.6200 24,035 -0.05(-7.50%)
Jul 15, 2021 0.7000 0.7050 0.6703 0.6703 22,801 -0.03(-4.46%)
Jul 14, 2021 0.6756 0.7390 0.6756 0.7016 26,344 +0.03(+4.62%)
Jul 13, 2021 0.6950 0.6950 0.6704 0.6706 19,097 -0.02(-2.81%)
Jul 12, 2021 0.6718 0.6994 0.6700 0.6900 23,706 +0.05(+8.49%)
Jul 09, 2021 0.6282 0.6360 0.6274 0.6360 3,587 +0.04(+6.18%)
Jul 08, 2021 0.6010 0.6093 0.5961 0.5990 88,080 -0.01(-1.79%)
Jul 07, 2021 0.6180 0.6180 0.5979 0.6099 10,585 -0.01(-1.61%)
Jul 06, 2021 0.6500 0.6500 0.5775 0.6199 104,437 -0.03(-5.03%)
Jul 02, 2021 0.6090 0.6527 0.6090 0.6527 44,705 +0.05(+8.60%)
Jul 01, 2021 0.6200 0.6200 0.6010 0.6010 3,305 -0.01(-1.30%)
Jun 30, 2021 0.6259 0.6300 0.6047 0.6089 60,207 -0.02(-3.35%)
Jun 29, 2021 0.6346 0.6460 0.6300 0.6300 5,765 -0.01(-1.81%)
Jun 28, 2021 0.6768 0.6785 0.6400 0.6416 9,275 -0.01(-1.50%)
Jun 25, 2021 0.6550 0.6550 0.6300 0.6514 57,255 -0.00(-0.29%)
Jun 24, 2021 0.6543 0.6543 0.6533 0.6533 10,011 +0.01(+2.08%)
Jun 23, 2021 0.6248 0.6500 0.6248 0.6400 70,205 +0.01(+0.79%)
Jun 22, 2021 0.6500 0.6547 0.6298 0.6350 74,990 -0.03(-5.08%)
Jun 21, 2021 0.6451 0.6734 0.6451 0.6690 59,044 +0.01(+2.14%)
Jun 18, 2021 0.6563 0.6683 0.6550 0.6550 9,855 -0.02(-2.70%)
Jun 17, 2021 0.6876 0.6876 0.6688 0.6732 22,800 -0.01(-2.09%)
Jun 16, 2021 0.7000 0.7078 0.6865 0.6876 14,530 +0.01(+1.85%)
Jun 15, 2021 0.6750 0.7000 0.6700 0.6751 63,920 -0.01(-2.02%)
Jun 14, 2021 0.6891 0.6891 0.6755 0.6890 46,649 -0.01(-1.47%)
Jun 11, 2021 0.7000 0.7100 0.6816 0.6993 33,157 -0.00(-0.10%)
Jun 10, 2021 0.7200 0.7200 0.7000 0.7000 19,752 -0.01(-1.23%)
Jun 09, 2021 0.7321 0.7321 0.7087 0.7087 18,525 -0.02(-2.73%)
Jun 08, 2021 0.7519 0.7572 0.7286 0.7286 6,614 -0.02(-3.25%)
Jun 07, 2021 0.7503 0.7638 0.7503 0.7531 47,830 +0.00(+0.19%)
Jun 04, 2021 0.7586 0.7673 0.7500 0.7517 36,090 -0.00(-0.15%)
Jun 03, 2021 0.7559 0.7800 0.7520 0.7528 22,203 -0.02(-2.11%)
Jun 02, 2021 0.7449 0.7780 0.7449 0.7690 26,675 +0.02(+2.53%)
Jun 01, 2021 0.7453 0.7561 0.7453 0.7500 30,558 +0.01(+1.57%)
May 28, 2021 0.7500 0.7500 0.7350 0.7384 39,591 -0.01(-1.57%)
May 27, 2021 0.7449 0.7504 0.7100 0.7502 85,304 +0.01(+0.75%)
May 26, 2021 0.8000 0.8000 0.7398 0.7446 218,249 -0.03(-3.62%)
May 25, 2021 0.7508 0.7800 0.7500 0.7726 17,737 -0.02(-2.20%)
May 24, 2021 0.8000 0.8000 0.7850 0.7900 25,599 +0.05(+6.90%)
May 21, 2021 0.7944 0.7944 0.7300 0.7390 50,766 -0.03(-3.27%)
May 20, 2021 0.6900 0.7644 0.6900 0.7640 54,317 +0.09(+12.85%)
May 19, 2021 0.6900 0.6900 0.6770 0.6770 30,809 -0.01(-1.74%)
May 18, 2021 0.7030 0.7030 0.6690 0.6890 16,481 -0.02(-2.37%)
May 17, 2021 0.7110 0.7137 0.7000 0.7057 22,023 -0.01(-0.75%)
May 14, 2021 0.7126 0.7202 0.7003 0.7110 70,153 -0.01(-2.00%)
May 13, 2021 0.7535 0.7535 0.6879 0.7255 37,576 -0.03(-3.72%)
May 12, 2021 0.8500 0.8500 0.7347 0.7535 11,993 -0.08(-9.65%)
May 11, 2021 0.7500 0.8340 0.7250 0.8340 258,501 +0.05(+6.92%)
May 10, 2021 0.7445 0.8300 0.7445 0.7800 97,359 -0.02(-2.17%)
May 07, 2021 0.8074 0.8074 0.7973 0.7973 2,660 +0.02(+2.78%)
May 06, 2021 0.7985 0.8052 0.7757 0.7757 40,718 -0.03(-3.62%)
May 05, 2021 0.7876 0.8502 0.7834 0.8048 88,595 +0.03(+3.50%)
May 04, 2021 0.8171 0.8250 0.7776 0.7776 9,513 -0.06(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.