Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FIORF )

N/A UNCHANGED
Last Price Updated: 11:53 AM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1207 0.1266 0.1207 0.1266 68,700 +0.00(+3.77%)
Apr 29, 2021 0.1307 0.1350 0.1220 0.1220 239,192 -0.01(-5.43%)
Apr 28, 2021 0.1277 0.1315 0.1215 0.1290 149,381 -0.00(-0.31%)
Apr 27, 2021 0.1250 0.1380 0.1235 0.1294 177,086 +0.00(+1.89%)
Apr 26, 2021 0.1457 0.1457 0.1269 0.1270 182,356 -0.01(-9.03%)
Apr 23, 2021 0.1410 0.1495 0.1320 0.1396 459,300 +0.01(+4.73%)
Apr 22, 2021 0.1397 0.1400 0.1310 0.1333 115,961 +0.00(+1.52%)
Apr 21, 2021 0.1295 0.1340 0.1251 0.1313 44,200 +0.00(+1.31%)
Apr 20, 2021 0.1400 0.1400 0.1200 0.1296 220,309 +0.00(+1.97%)
Apr 19, 2021 0.1180 0.1500 0.1180 0.1271 130,104 +0.00(+0.16%)
Apr 16, 2021 0.1265 0.1285 0.1200 0.1269 83,700 +0.00(+1.93%)
Apr 15, 2021 0.1399 0.1400 0.1193 0.1245 182,597 -0.00(-3.79%)
Apr 14, 2021 0.1329 0.1480 0.1189 0.1294 493,120 -0.00(-2.63%)
Apr 13, 2021 0.1151 0.1329 0.1150 0.1329 371,793 +0.01(+12.15%)
Apr 12, 2021 0.1198 0.1202 0.1150 0.1185 260,951 +0.00(+1.20%)
Apr 09, 2021 0.1295 0.1295 0.1150 0.1171 129,900 -0.01(-8.37%)
Apr 08, 2021 0.1340 0.1356 0.1200 0.1278 168,101 -0.01(-4.63%)
Apr 07, 2021 0.1355 0.1355 0.1298 0.1340 45,549 +0.00(+0.75%)
Apr 06, 2021 0.1335 0.1403 0.1271 0.1330 12,183 -0.01(-4.86%)
Apr 05, 2021 0.1308 0.1402 0.1267 0.1398 77,161 +0.01(+5.67%)
Apr 01, 2021 0.1283 0.1400 0.1269 0.1323 74,400 -0.00(-2.51%)
Mar 31, 2021 0.1360 0.1478 0.1253 0.1357 292,175 +0.01(+9.44%)
Mar 30, 2021 0.1100 0.1356 0.1100 0.1240 70,107 -0.00(-0.80%)
Mar 29, 2021 0.1354 0.1354 0.1250 0.1250 48,741 -0.01(-6.16%)
Mar 26, 2021 0.1355 0.1398 0.1307 0.1332 79,000 +0.00(+2.38%)
Mar 25, 2021 0.1432 0.1483 0.1301 0.1301 160,449 -0.00(-3.63%)
Mar 24, 2021 0.1230 0.1436 0.1230 0.1350 163,166 -0.01(-6.12%)
Mar 23, 2021 0.1600 0.1600 0.1346 0.1438 351,651 -0.01(-3.62%)
Mar 22, 2021 0.1600 0.1604 0.1389 0.1492 59,276 +0.00(+2.68%)
Mar 19, 2021 0.1412 0.1520 0.1379 0.1453 115,900 +0.00(+0.62%)
Mar 18, 2021 0.1505 0.1620 0.1400 0.1444 52,135 -0.00(-0.21%)
Mar 17, 2021 0.1603 0.1603 0.1429 0.1447 42,947 -0.02(-9.56%)
Mar 16, 2021 0.1550 0.1610 0.1500 0.1600 46,649 -0.00(-0.19%)
Mar 15, 2021 0.1653 0.1700 0.1500 0.1603 23,060 +0.00(+1.78%)
Mar 12, 2021 0.1599 0.1600 0.1471 0.1575 79,000 -0.00(-1.01%)
Mar 11, 2021 0.1480 0.1600 0.1463 0.1591 102,928 +0.00(+2.71%)
Mar 10, 2021 0.1588 0.1588 0.1419 0.1549 30,993 +0.00(+1.24%)
Mar 09, 2021 0.1413 0.1546 0.1369 0.1530 70,853 +0.00(+1.32%)
Mar 08, 2021 0.1526 0.1629 0.1466 0.1510 11,107 -0.00(-3.02%)
Mar 05, 2021 0.1483 0.1584 0.1446 0.1557 66,800 -0.00(-2.14%)
Mar 04, 2021 0.1700 0.1754 0.1484 0.1591 130,489 -0.01(-6.63%)
Mar 03, 2021 0.1673 0.1780 0.1571 0.1704 49,735 -0.00(-2.52%)
Mar 02, 2021 0.1600 0.1902 0.1600 0.1748 4,237 +0.01(+3.31%)
Mar 01, 2021 0.1629 0.1783 0.1450 0.1692 175,374 -0.00(-0.70%)
Feb 26, 2021 0.1750 0.1750 0.1495 0.1704 242,800 -0.00(-0.93%)
Feb 25, 2021 0.1889 0.1950 0.1700 0.1720 253,098 -0.02(-10.56%)
Feb 24, 2021 0.1805 0.1953 0.1800 0.1923 48,861 +0.00(+0.68%)
Feb 23, 2021 0.1811 0.1911 0.1800 0.1910 228,840 +0.01(+4.37%)
Feb 22, 2021 0.1718 0.2090 0.1718 0.1830 99,988 -0.02(-9.63%)
Feb 19, 2021 0.2000 0.2050 0.1861 0.2025 105,000 +0.00(+2.27%)
Feb 18, 2021 0.1877 0.1980 0.1800 0.1980 204,993 +0.01(+4.71%)
Feb 17, 2021 0.1900 0.2160 0.1802 0.1891 150,044 -0.01(-3.03%)
Feb 16, 2021 0.1919 0.2210 0.1804 0.1950 227,438 -0.01(-3.18%)
Feb 12, 2021 0.2313 0.2348 0.1929 0.2014 396,600 -0.02(-7.40%)
Feb 11, 2021 0.2139 0.2599 0.2000 0.2175 1,316,972 +0.02(+11.71%)
Feb 10, 2021 0.1577 0.1982 0.1500 0.1947 698,009 +0.04(+28.68%)
Feb 09, 2021 0.1270 0.1542 0.1244 0.1513 728,140 +0.03(+26.08%)
Feb 08, 2021 0.1264 0.1330 0.1159 0.1200 142,380 +0.01(+5.82%)
Feb 05, 2021 0.1100 0.1232 0.1100 0.1134 254,800 -0.00(-1.39%)
Feb 04, 2021 0.1199 0.1351 0.1100 0.1150 68,282 +0.00(+0.00%)
Feb 03, 2021 0.1222 0.1340 0.1060 0.1150 421,021 +0.01(+5.50%)
Feb 02, 2021 0.1001 0.1090 0.1001 0.1090 231,050 +0.00(+2.35%)
Feb 01, 2021 0.1099 0.1100 0.0940 0.1065 70,467 -0.00(-3.18%)
Jan 29, 2021 0.1088 0.1228 0.1000 0.1100 48,200 -0.01(-10.20%)
Jan 28, 2021 0.1100 0.1254 0.1000 0.1225 21,845 +0.01(+11.57%)
Jan 27, 2021 0.1110 0.1256 0.1009 0.1098 168,604 +0.00(+2.62%)
Jan 26, 2021 0.1142 0.1190 0.1011 0.1070 94,406 -0.01(-8.39%)
Jan 25, 2021 0.1208 0.1316 0.1100 0.1168 83,745 -0.01(-11.04%)
Jan 22, 2021 0.1320 0.1320 0.1258 0.1313 65,300 -0.00(-1.57%)
Jan 21, 2021 0.1368 0.1368 0.1300 0.1334 49,858 +0.00(+2.22%)
Jan 20, 2021 0.1300 0.1375 0.1300 0.1305 91,998 -0.00(-1.29%)
Jan 19, 2021 0.1400 0.1435 0.1300 0.1322 14,290 -0.01(-4.82%)
Jan 15, 2021 0.1388 0.1429 0.1280 0.1389 40,700 +0.00(+2.89%)
Jan 14, 2021 0.1280 0.1413 0.1250 0.1350 157,153 +0.01(+4.81%)
Jan 13, 2021 0.1460 0.1460 0.1277 0.1288 166,650 -0.01(-5.08%)
Jan 12, 2021 0.1430 0.1443 0.1300 0.1357 71,083 -0.00(-1.67%)
Jan 11, 2021 0.1490 0.1490 0.1280 0.1380 88,935 +0.00(+1.85%)
Jan 08, 2021 0.1385 0.1400 0.1320 0.1355 35,700 -0.01(-4.85%)
Jan 07, 2021 0.1660 0.1660 0.1401 0.1424 82,149 -0.02(-13.38%)
Jan 06, 2021 0.1741 0.1793 0.1644 0.1644 398,393 -0.01(-3.29%)
Jan 05, 2021 0.1523 0.1712 0.1444 0.1700 54,804 +0.03(+22.66%)
Jan 04, 2021 0.1654 0.1654 0.1370 0.1386 10,704 -0.01(-7.97%)
Dec 31, 2020 0.1506 0.1506 0.1506 28,661 +0.01(+7.80%)
Dec 30, 2020 0.1360 0.1588 0.1360 0.1397 28,661 -0.01(-6.87%)
Dec 29, 2020 0.1323 0.1500 0.1300 0.1500 128,726 +0.02(+16.28%)
Dec 28, 2020 0.1345 0.1400 0.1290 0.1290 27,467 -0.01(-4.44%)
Dec 24, 2020 0.1315 0.1400 0.1315 0.1350 17,000 -0.01(-3.57%)
Dec 23, 2020 0.1575 0.1575 0.1310 0.1400 12,174 -0.01(-7.28%)
Dec 22, 2020 0.1500 0.1510 0.1366 0.1510 43,169 +0.01(+7.86%)
Dec 21, 2020 0.1644 0.1690 0.1373 0.1400 28,533 -0.01(-5.08%)
Dec 18, 2020 0.1478 0.1682 0.1400 0.1475 15,700 -0.02(-9.51%)
Dec 17, 2020 0.1554 0.1630 0.1400 0.1630 54,667 +0.01(+8.67%)
Dec 16, 2020 0.1600 0.1620 0.1500 0.1500 6,661 -0.01(-4.46%)
Dec 15, 2020 0.1250 0.1570 0.1250 0.1570 91,015 +0.01(+4.67%)
Dec 14, 2020 0.1520 0.1833 0.1300 0.1500 265,697 -0.03(-16.20%)
Dec 11, 2020 0.1250 0.1790 0.1250 0.1790 48,100 +0.04(+32.59%)
Dec 10, 2020 0.1242 0.1387 0.1200 0.1350 11,799 +0.01(+3.93%)
Dec 09, 2020 0.1300 0.1367 0.1299 0.1299 52,952 -0.01(-3.78%)
Dec 08, 2020 0.1312 0.1494 0.1277 0.1350 136,366 -0.01(-4.86%)
Dec 07, 2020 0.1418 0.1489 0.1270 0.1419 155,595 +0.00(+2.83%)
Dec 04, 2020 0.1155 0.1500 0.1100 0.1380 379,400 +0.02(+19.48%)
Dec 03, 2020 0.1212 0.1216 0.1101 0.1155 11,241 +0.00(+0.43%)
Dec 02, 2020 0.1081 0.1248 0.1080 0.1150 9,120 -0.01(-7.78%)
Dec 01, 2020 0.1298 0.1360 0.1100 0.1247 13,843 +0.01(+4.26%)
Nov 30, 2020 0.1190 0.1290 0.1050 0.1196 48,438 +0.01(+9.72%)
Nov 27, 2020 0.1068 0.1182 0.1068 0.1090 23,800 -0.01(-8.79%)
Nov 25, 2020 0.1275 0.1275 0.1140 0.1195 45,300 +0.01(+13.16%)
Nov 24, 2020 0.1275 0.1275 0.1020 0.1056 25,812 -0.01(-11.85%)
Nov 23, 2020 0.1340 0.1340 0.0900 0.1198 13,987 -0.01(-7.85%)
Nov 20, 2020 0.1350 0.1350 0.1197 0.1300 78,900 +0.01(+8.33%)
Nov 19, 2020 0.0866 0.1233 0.0866 0.1200 50,746 +0.02(+25.00%)
Nov 18, 2020 0.1100 0.1180 0.0960 0.0960 18,452 -0.00(-2.14%)
Nov 17, 2020 0.1000 0.1040 0.0900 0.0981 32,799 -0.00(-0.20%)
Nov 16, 2020 0.0956 0.1050 0.0937 0.0983 98,611 +0.00(+3.36%)
Nov 13, 2020 0.0742 0.0951 0.0738 0.0951 79,000 +0.02(+27.99%)
Nov 12, 2020 0.0743 0.0743 0.0743 0.0743 700 +0.01(+14.31%)
Nov 11, 2020 0.0689 0.0689 0.0650 0.0650 6,214 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.