Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tekcapital Plc (OP: TEKCF )

N/A UNCHANGED
Last Price Updated: 9:43 AM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2022 0.3550 0 +0.02(+5.19%)
Mar 16, 2022 0.3375 0 +0.01(+3.85%)
Feb 24, 2022 0.3250 0 -0.01(-2.99%)
Dec 03, 2021 0.3350 0 -0.01(-3.46%)
Dec 02, 2021 0.3470 0.3470 0.3470 0.3470 1,885 -0.05(-13.25%)
Nov 29, 2021 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Nov 22, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 18, 2021 0.4500 0.4500 0.4500 0 -0.04(-8.54%)
Nov 17, 2021 0.4854 0.4920 0.4854 0.4920 7,000 +0.06(+13.52%)
Nov 16, 2021 0.4500 0.4500 0.4000 0.4334 32,200 +0.01(+1.26%)
Nov 15, 2021 0.4280 0.4280 0.4280 0.4280 10,000 -0.01(-1.15%)
Oct 26, 2021 0.4330 0.4330 0.4330 0.4330 3,145 -0.01(-3.33%)
Oct 22, 2021 0.4479 0.4479 0.4479 0 -0.01(-1.69%)
Oct 21, 2021 0.4556 0.4556 0.4556 0.4556 2,500 -0.02(-5.16%)
Oct 18, 2021 0.4804 0.4804 0.4804 0 +0.03(+5.77%)
Oct 15, 2021 0.4542 0.4542 0.4399 0.4542 26,247 +0.01(+2.11%)
Oct 14, 2021 0.4448 0.4448 0.4448 0.4448 150 +0.08(+20.87%)
Oct 13, 2021 0.3680 0.3680 0.3568 0.3680 350,876 +0.02(+7.07%)
Oct 12, 2021 0.3437 0.3437 0.3437 0.3437 350,036 +0.01(+2.94%)
Oct 11, 2021 0.3250 0.3339 0.3250 0.3339 105,000 +0.01(+2.17%)
Oct 07, 2021 0.3268 0.3268 0.3268 354,530 +0.00(+1.21%)
Oct 06, 2021 0.3229 0.3229 0.3093 0.3229 147,722 -0.03(-8.68%)
Oct 05, 2021 0.3480 0.3536 0.3480 0.3536 50,160 -0.01(-1.59%)
Oct 04, 2021 0.3593 0.3593 0.3593 0.3593 50,000 -0.03(-8.46%)
Oct 01, 2021 0.3925 0.3925 0.3925 0.3925 25,000 +0.01(+3.92%)
Sep 30, 2021 0.3777 0.3777 0.3777 0.3777 100 -0.04(-9.53%)
Sep 24, 2021 0.4175 0.4175 0.4175 0 -0.06(-12.11%)
Sep 20, 2021 0.4750 0.4750 0.4750 0 +0.06(+14.35%)
Sep 13, 2021 0.4154 0.4154 0.4154 0 +0.01(+1.66%)
Sep 09, 2021 0.4086 0.4086 0.4086 38 +0.00(+0.47%)
Sep 01, 2021 0.4067 0.4067 0.4067 0 +0.04(+11.98%)
Aug 30, 2021 0.3632 0.3632 0.3632 0 +0.04(+11.10%)
Aug 19, 2021 0.3269 0.3269 0.3269 0 +0.00(+1.24%)
Aug 17, 2021 0.3229 0.3229 0.3229 0 +0.00(+1.41%)
Aug 10, 2021 0.3184 0.3184 0.3184 0 -0.01(-4.27%)
Aug 09, 2021 0.3187 0.3326 0.3187 0.3326 100,000 +0.01(+2.02%)
Aug 06, 2021 0.3260 0.3260 0.3260 0.3260 400 +0.09(+36.40%)
Jul 26, 2021 0.2390 0.2390 0.2390 0 -0.01(-4.40%)
Jun 21, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 14, 2021 0.2500 0.2500 0.2500 0 -0.01(-4.21%)
Jun 10, 2021 0.2610 0.2610 0.2610 0 -0.01(-3.33%)
Jun 07, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.75%)
Jun 04, 2021 0.2255 0.2680 0.2255 0.2680 9,000 -0.00(-0.74%)
Jun 01, 2021 0.2700 0.2700 0.2700 0 -0.00(-0.37%)
May 26, 2021 0.2710 0.2710 0.2710 0 -0.01(-2.52%)
May 25, 2021 0.2780 0.2780 0.2780 0.2780 1,000 +0.03(+12.10%)
May 24, 2021 0.2480 0.2480 0.2480 0.2480 10,000 +0.06(+32.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.