Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Clean Technologies Inc (OP: ACTHF )

0.9593 +0.0143 (+1.51%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6758 0.6816 0.6500 0.6600 174,614 +0.01(+1.54%)
Apr 27, 2023 0.6325 0.6506 0.6317 0.6500 23,650 +0.02(+2.77%)
Apr 26, 2023 0.6569 0.6590 0.6325 0.6325 39,964 -0.02(-3.29%)
Apr 25, 2023 0.6700 0.6701 0.6500 0.6540 34,543 -0.01(-2.18%)
Apr 24, 2023 0.6700 0.6700 0.6550 0.6686 31,755 +0.01(+1.30%)
Apr 21, 2023 0.6600 0.6680 0.6600 0.6600 13,455 -0.00(-0.15%)
Apr 20, 2023 0.6700 0.6730 0.6600 0.6610 19,261 -0.01(-1.68%)
Apr 19, 2023 0.6800 0.6808 0.6692 0.6723 26,242 -0.01(-1.12%)
Apr 18, 2023 0.6816 0.6816 0.6764 0.6799 9,788 -0.00(-0.23%)
Apr 17, 2023 0.6911 0.6911 0.6500 0.6815 77,631 -0.01(-1.46%)
Apr 14, 2023 0.7085 0.7087 0.6800 0.6916 23,624 -0.01(-0.73%)
Apr 13, 2023 0.7139 0.7290 0.6967 0.6967 23,214 -0.02(-3.02%)
Apr 12, 2023 0.7045 0.7184 0.6990 0.7184 38,250 +0.01(+1.25%)
Apr 11, 2023 0.6950 0.7210 0.6909 0.7095 92,687 +0.01(+2.09%)
Apr 10, 2023 0.6973 0.7070 0.6843 0.6950 25,126 -0.00(-0.70%)
Apr 06, 2023 0.6990 0.7000 0.6879 0.6999 27,700 -0.00(-0.01%)
Apr 05, 2023 0.7350 0.7350 0.6952 0.7000 11,496 +0.00(+0.00%)
Apr 04, 2023 0.6962 0.7103 0.6900 0.7000 3,545 +0.00(+0.00%)
Apr 03, 2023 0.7050 0.7112 0.6881 0.7000 29,490 -0.00(-0.01%)
Mar 31, 2023 0.7150 0.7207 0.6985 0.7001 20,907 -0.01(-1.84%)
Mar 30, 2023 0.6996 0.7140 0.6933 0.7132 31,278 +0.02(+2.18%)
Mar 29, 2023 0.6823 0.6980 0.6591 0.6980 11,488 +0.02(+2.74%)
Mar 28, 2023 0.6869 0.6869 0.6620 0.6794 45,200 -0.00(-0.26%)
Mar 27, 2023 0.6951 0.6951 0.6812 0.6812 2,892 +0.00(+0.03%)
Mar 24, 2023 0.6947 0.6947 0.6810 0.6810 31,060 -0.02(-3.36%)
Mar 23, 2023 0.6817 0.7047 0.6817 0.7047 2,206 +0.02(+3.40%)
Mar 22, 2023 0.6698 0.6815 0.6698 0.6815 7,900 +0.00(+0.22%)
Mar 21, 2023 0.6800 0.6946 0.6750 0.6800 51,371 +0.00(+0.38%)
Mar 20, 2023 0.6864 0.6864 0.6739 0.6774 14,561 -0.00(-0.53%)
Mar 17, 2023 0.6817 0.6820 0.6688 0.6810 41,064 -0.00(-0.12%)
Mar 16, 2023 0.6648 0.6848 0.6648 0.6818 40,766 -0.00(-0.42%)
Mar 15, 2023 0.6799 0.6847 0.6600 0.6847 56,211 +0.00(+0.09%)
Mar 14, 2023 0.6768 0.6841 0.6690 0.6841 19,117 +0.01(+1.59%)
Mar 13, 2023 0.6794 0.6800 0.6600 0.6734 93,116 +0.01(+1.16%)
Mar 10, 2023 0.7140 0.7140 0.6643 0.6657 23,041 +0.00(+0.09%)
Mar 09, 2023 0.7007 0.7041 0.6600 0.6651 173,901 -0.07(-8.93%)
Mar 08, 2023 0.7464 0.7464 0.7121 0.7303 32,079 -0.00(-0.26%)
Mar 07, 2023 0.7511 0.7511 0.7322 0.7322 35,222 -0.02(-2.24%)
Mar 06, 2023 0.7688 0.7688 0.7490 0.7490 21,672 -0.01(-1.67%)
Mar 03, 2023 0.7680 0.7771 0.7500 0.7617 40,752 +0.00(+0.04%)
Mar 02, 2023 0.7746 0.7755 0.7557 0.7614 71,130 -0.01(-0.95%)
Mar 01, 2023 0.7700 0.7700 0.7546 0.7687 55,785 +0.01(+1.13%)
Feb 28, 2023 0.7800 0.7899 0.7601 0.7601 19,512 -0.03(-3.27%)
Feb 27, 2023 0.7900 0.8015 0.7709 0.7858 51,801 +0.01(+0.74%)
Feb 24, 2023 0.7850 0.8100 0.7600 0.7800 34,781 -0.01(-0.64%)
Feb 23, 2023 0.8023 0.8023 0.7700 0.7850 85,856 -0.01(-0.63%)
Feb 22, 2023 0.8400 0.8400 0.7899 0.7900 82,743 -0.05(-5.86%)
Feb 21, 2023 0.8300 0.8533 0.8140 0.8392 50,854 +0.01(+0.99%)
Feb 17, 2023 0.8400 0.8465 0.8310 0.8310 8,683 -0.01(-1.07%)
Feb 16, 2023 0.8247 0.8605 0.8227 0.8400 61,976 +0.02(+2.65%)
Feb 15, 2023 0.8400 0.8479 0.8000 0.8183 36,921 -0.01(-1.66%)
Feb 14, 2023 0.8304 0.8421 0.7985 0.8321 67,624 -0.00(-0.44%)
Feb 13, 2023 0.8000 0.8454 0.7900 0.8358 50,711 +0.06(+7.15%)
Feb 10, 2023 0.7639 0.7800 0.7639 0.7800 8,400 +0.03(+4.00%)
Feb 09, 2023 0.7540 0.7627 0.7500 0.7500 32,364 -0.01(-1.65%)
Feb 08, 2023 0.7700 0.7712 0.7548 0.7626 19,503 -0.00(-0.31%)
Feb 07, 2023 0.7930 0.7988 0.7610 0.7650 47,920 -0.01(-1.56%)
Feb 06, 2023 0.7886 0.7887 0.7600 0.7771 42,171 -0.01(-1.46%)
Feb 03, 2023 0.7762 0.7927 0.7621 0.7886 22,958 +0.01(+1.10%)
Feb 02, 2023 0.7858 0.7980 0.7800 0.7800 13,454 -0.00(-0.27%)
Feb 01, 2023 0.7853 0.7853 0.7702 0.7821 6,725 -0.00(-0.52%)
Jan 31, 2023 0.7960 0.7960 0.7702 0.7862 28,856 +0.02(+2.91%)
Jan 30, 2023 0.7500 0.7836 0.7200 0.7640 149,329 +0.04(+6.11%)
Jan 27, 2023 0.7200 0.7268 0.6877 0.7200 126,404 +0.03(+4.35%)
Jan 26, 2023 0.7200 0.7200 0.6850 0.6900 48,581 -0.01(-0.72%)
Jan 25, 2023 0.7011 0.7100 0.6950 0.6950 140,848 -0.01(-1.91%)
Jan 24, 2023 0.7114 0.7329 0.6883 0.7085 161,344 -0.02(-2.46%)
Jan 23, 2023 0.6978 0.7264 0.6978 0.7264 17,914 +0.03(+4.43%)
Jan 20, 2023 0.7020 0.7090 0.6800 0.6956 16,943 +0.00(+0.09%)
Jan 19, 2023 0.7100 0.7100 0.6950 0.6950 36,223 -0.01(-1.92%)
Jan 18, 2023 0.7096 0.7150 0.7000 0.7086 44,426 -0.01(-1.96%)
Jan 17, 2023 0.7300 0.7410 0.7070 0.7228 47,380 +0.01(+1.80%)
Jan 13, 2023 0.7200 0.7347 0.7001 0.7100 38,332 -0.00(-0.53%)
Jan 12, 2023 0.7275 0.7275 0.7131 0.7138 8,212 +0.00(+0.38%)
Jan 11, 2023 0.7180 0.7250 0.7111 0.7111 34,151 -0.01(-0.78%)
Jan 10, 2023 0.7180 0.7270 0.7146 0.7167 37,818 -0.01(-0.79%)
Jan 09, 2023 0.7084 0.7281 0.7000 0.7224 42,204 +0.01(+1.98%)
Jan 06, 2023 0.6998 0.7084 0.6998 0.7084 2,245 -0.01(-0.98%)
Jan 04, 2023 0.7154 77 +0.03(+3.64%)
Jan 03, 2023 0.6839 0.7021 0.6800 0.6903 67,156 +0.02(+2.27%)
Dec 30, 2022 0.6700 0.6825 0.6660 0.6750 36,135 -0.00(-0.21%)
Dec 29, 2022 0.6602 0.6934 0.6602 0.6764 7,524 +0.01(+1.41%)
Dec 28, 2022 0.6900 0.7025 0.6654 0.6670 27,298 -0.03(-4.71%)
Dec 27, 2022 0.6913 0.7450 0.6800 0.7000 3,797 +0.02(+3.24%)
Dec 23, 2022 0.6731 0.6780 0.6600 0.6780 22,330 +0.01(+2.12%)
Dec 22, 2022 0.6697 0.6704 0.6584 0.6639 28,310 +0.00(+0.70%)
Dec 21, 2022 0.6793 0.6804 0.6584 0.6593 21,775 -0.02(-3.04%)
Dec 20, 2022 0.6910 0.6995 0.6797 0.6800 16,700 -0.00(-0.29%)
Dec 19, 2022 0.6850 0.6850 0.6734 0.6820 23,771 +0.01(+1.96%)
Dec 16, 2022 0.6770 0.6850 0.6600 0.6689 74,680 -0.01(-1.21%)
Dec 15, 2022 0.6600 0.6799 0.6500 0.6771 55,797 +0.03(+4.01%)
Dec 14, 2022 0.6600 0.6750 0.6500 0.6510 6,225 -0.01(-1.20%)
Dec 13, 2022 0.6700 0.6700 0.6499 0.6589 36,972 +0.00(+0.24%)
Dec 12, 2022 0.6500 0.6600 0.6326 0.6573 31,980 -0.01(-2.14%)
Dec 09, 2022 0.6852 0.6852 0.6600 0.6717 7,722 -0.01(-1.45%)
Dec 08, 2022 0.6989 0.7044 0.6800 0.6816 9,210 -0.01(-1.69%)
Dec 07, 2022 0.7074 0.7074 0.6897 0.6933 39,660 -0.01(-0.90%)
Dec 06, 2022 0.6800 0.7000 0.6800 0.6996 96,130 -0.00(-0.06%)
Dec 05, 2022 0.6852 0.7100 0.6718 0.7000 121,393 +0.04(+5.31%)
Dec 02, 2022 0.6605 0.6647 0.6468 0.6647 51,297 +0.01(+1.95%)
Dec 01, 2022 0.6860 0.6966 0.6520 0.6520 126,070 -0.02(-3.26%)
Nov 30, 2022 0.6740 0.6879 0.6622 0.6740 13,704 -0.01(-1.04%)
Nov 29, 2022 0.6772 0.6811 0.6501 0.6811 25,935 +0.01(+0.80%)
Nov 28, 2022 0.6888 0.6900 0.6732 0.6757 20,324 -0.04(-5.44%)
Nov 25, 2022 0.7215 0.7220 0.7019 0.7146 15,810 -0.01(-0.75%)
Nov 23, 2022 0.7178 0.7290 0.7135 0.7200 11,098 +0.01(+1.77%)
Nov 22, 2022 0.7051 0.7075 0.6894 0.7075 18,318 +0.00(+0.21%)
Nov 21, 2022 0.7360 0.7360 0.6940 0.7060 25,538 -0.03(-4.21%)
Nov 18, 2022 0.7132 0.7370 0.6866 0.7370 45,623 -0.00(-0.16%)
Nov 17, 2022 0.7590 0.7590 0.7240 0.7382 40,693 -0.01(-1.57%)
Nov 16, 2022 0.7600 0.7600 0.7424 0.7500 32,285 -0.00(-0.29%)
Nov 15, 2022 0.7826 0.7850 0.7172 0.7522 85,427 -0.03(-4.31%)
Nov 14, 2022 0.7700 0.7861 0.7690 0.7861 208,057 +0.02(+2.09%)
Nov 11, 2022 0.8000 0.8000 0.7569 0.7700 118,495 +0.01(+1.32%)
Nov 10, 2022 0.7357 0.7700 0.7200 0.7600 60,899 +0.06(+7.95%)
Nov 09, 2022 0.7450 0.7480 0.7040 0.7040 170,423 -0.03(-3.83%)
Nov 08, 2022 0.7303 0.7409 0.7147 0.7320 120,642 +0.03(+3.68%)
Nov 07, 2022 0.6800 0.7450 0.6800 0.7060 130,983 +0.03(+5.06%)
Nov 04, 2022 0.6479 0.6766 0.6460 0.6720 60,036 +0.04(+6.79%)
Nov 03, 2022 0.6400 0.6580 0.6262 0.6293 197,421 +0.04(+5.98%)
Nov 02, 2022 0.6042 0.6042 0.5900 0.5938 11,000 -0.01(-1.36%)
Nov 01, 2022 0.6000 0.6200 0.5975 0.6020 129,080 +0.01(+2.03%)
Oct 31, 2022 0.6100 0.6100 0.5900 0.5900 35,950 -0.02(-3.28%)
Oct 28, 2022 0.6100 0.6100 0.6099 0.6100 7,509 +0.00(+0.00%)
Oct 27, 2022 0.6024 0.6100 0.5939 0.6100 25,557 +0.02(+3.32%)
Oct 26, 2022 0.6100 0.6100 0.5904 0.5904 30,100 -0.02(-2.72%)
Oct 25, 2022 0.5210 0.6071 0.5210 0.6069 90,210 +0.02(+3.37%)
Oct 24, 2022 0.5886 0.5886 0.5762 0.5871 8,349 -0.02(-2.64%)
Oct 21, 2022 0.6033 0.6033 0.5925 0.6030 4,507 -0.02(-2.65%)
Oct 20, 2022 0.6000 0.6195 0.5931 0.6194 98,050 +0.02(+3.30%)
Oct 19, 2022 0.5910 0.5996 0.5773 0.5996 16,220 -0.01(-1.28%)
Oct 18, 2022 0.5932 0.6164 0.5881 0.6074 36,750 +0.01(+2.36%)
Oct 17, 2022 0.5336 0.5934 0.5010 0.5934 132,170 +0.07(+13.81%)
Oct 14, 2022 0.5210 0.5222 0.5151 0.5214 34,329 +0.01(+1.24%)
Oct 13, 2022 0.5184 0.5238 0.5148 0.5150 82,904 -0.02(-3.16%)
Oct 12, 2022 0.5300 0.5324 0.5100 0.5318 46,920 -0.00(-0.19%)
Oct 11, 2022 0.5404 0.5404 0.5328 0.5328 2,020 -0.02(-3.13%)
Oct 10, 2022 0.5500 0.5500 0.5500 0.5500 2,249 +0.01(+2.08%)
Oct 06, 2022 0.5388 2,205 +0.00(+0.26%)
Oct 05, 2022 0.5434 0.5434 0.5374 0.5374 405 -0.00(-0.48%)
Oct 04, 2022 0.5427 0.5436 0.5284 0.5400 8,525 +0.01(+2.08%)
Oct 03, 2022 0.5401 0.5401 0.5290 0.5290 6,500 -0.00(-0.71%)
Sep 30, 2022 0.5330 0.5330 0.5328 0.5328 14,500 -0.01(-1.84%)
Sep 29, 2022 0.5408 0.5428 0.5365 0.5428 2,670 +0.01(+1.19%)
Sep 28, 2022 0.5320 0.5399 0.5320 0.5364 14,188 -0.00(-0.65%)
Sep 27, 2022 0.5290 0.5500 0.5290 0.5399 1,548 -0.01(-1.73%)
Sep 26, 2022 0.5806 0.5824 0.5494 0.5494 40,732 +0.02(+2.94%)
Sep 23, 2022 0.5500 0.5649 0.5300 0.5337 41,900 -0.04(-7.15%)
Sep 22, 2022 0.5746 0.5749 0.5670 0.5748 9,100 -0.01(-0.90%)
Sep 21, 2022 0.5950 0.5950 0.5795 0.5800 10,400 +0.01(+1.75%)
Sep 20, 2022 0.6186 0.6186 0.5700 0.5700 138,694 -0.06(-9.52%)
Sep 19, 2022 0.6196 0.6300 0.6034 0.6300 29,298 +0.00(+0.29%)
Sep 16, 2022 0.6300 0.6300 0.5922 0.6282 56,858 -0.02(-2.45%)
Sep 15, 2022 0.6450 0.6475 0.6371 0.6440 24,205 +0.01(+1.80%)
Sep 14, 2022 0.6349 0.6648 0.6300 0.6326 93,477 -0.01(-1.26%)
Sep 13, 2022 0.6843 0.6997 0.6300 0.6407 60,603 -0.02(-2.57%)
Sep 12, 2022 0.6600 0.6600 0.6576 0.6576 52,915 +0.01(+0.92%)
Sep 09, 2022 0.6660 0.6710 0.6516 0.6516 35,447 -0.00(-0.29%)
Sep 08, 2022 0.6597 0.6620 0.6524 0.6535 6,750 -0.03(-3.90%)
Sep 07, 2022 0.6950 0.6950 0.6678 0.6800 47,678 -0.01(-1.45%)
Sep 06, 2022 0.6731 0.7069 0.6731 0.6900 14,022 +0.03(+3.79%)
Sep 02, 2022 0.6328 0.6677 0.6328 0.6648 3,567 +0.02(+2.61%)
Sep 01, 2022 0.6174 0.6479 0.6174 0.6479 10,884 +0.02(+3.66%)
Aug 31, 2022 0.6500 0.6500 0.6118 0.6250 66,879 -0.01(-0.94%)
Aug 30, 2022 0.6500 0.6500 0.6140 0.6309 21,100 +0.03(+4.52%)
Aug 29, 2022 0.5800 0.6036 0.5800 0.6036 3,035 +0.01(+2.31%)
Aug 26, 2022 0.6019 0.6020 0.5900 0.5900 32,961 -0.01(-1.60%)
Aug 25, 2022 0.6075 0.6075 0.5996 0.5996 4,100 -0.02(-3.35%)
Aug 24, 2022 0.6186 0.6204 0.6182 0.6204 1,410 +0.02(+2.53%)
Aug 23, 2022 0.6147 0.6147 0.6010 0.6051 12,617 +0.00(+0.33%)
Aug 22, 2022 0.6485 0.6558 0.6012 0.6031 14,210 -0.02(-2.80%)
Aug 19, 2022 0.6100 0.6518 0.6100 0.6205 30,304 +0.01(+1.92%)
Aug 18, 2022 0.6602 0.6620 0.5800 0.6088 242,107 -0.03(-4.71%)
Aug 17, 2022 0.6237 0.6476 0.6237 0.6389 4,100 -0.00(-0.17%)
Aug 16, 2022 0.6780 0.6780 0.6400 0.6400 14,509 -0.03(-4.52%)
Aug 15, 2022 0.6527 0.6706 0.6243 0.6703 41,925 +0.05(+7.99%)
Aug 12, 2022 0.6920 0.7000 0.6035 0.6207 217,464 -0.06(-9.35%)
Aug 11, 2022 0.7000 0.7100 0.6847 0.6847 2,650 -0.00(-0.35%)
Aug 10, 2022 0.6264 0.7850 0.6246 0.6871 420,543 +0.06(+9.24%)
Aug 09, 2022 0.6195 0.6425 0.6195 0.6290 30,675 +0.01(+1.62%)
Aug 08, 2022 0.7160 0.7160 0.6186 0.6190 55,972 -0.04(-6.72%)
Aug 05, 2022 0.6741 0.6741 0.6230 0.6636 28,554 -0.02(-2.38%)
Aug 04, 2022 0.7200 0.7200 0.6796 0.6798 62,174 -0.02(-2.89%)
Aug 03, 2022 0.7122 0.7188 0.7000 0.7000 22,875 -0.02(-2.45%)
Aug 02, 2022 0.7300 0.7407 0.7000 0.7176 33,053 -0.05(-7.05%)
Aug 01, 2022 0.7850 0.7850 0.7255 0.7720 40,669 +0.04(+5.75%)
Jul 29, 2022 0.6955 0.7300 0.6950 0.7300 71,040 +0.02(+2.82%)
Jul 28, 2022 0.7000 0.7100 0.6799 0.7100 14,703 +0.00(+0.00%)
Jul 27, 2022 0.7000 0.7261 0.7000 0.7100 44,390 +0.02(+2.82%)
Jul 26, 2022 0.7001 0.7001 0.6900 0.6905 21,657 -0.02(-3.24%)
Jul 25, 2022 0.7000 0.7154 0.6900 0.7136 45,397 +0.02(+3.42%)
Jul 22, 2022 0.6812 0.6982 0.6812 0.6900 8,742 -0.01(-0.72%)
Jul 21, 2022 0.6795 0.7000 0.6795 0.6950 69,874 +0.02(+2.30%)
Jul 20, 2022 0.7000 0.7000 0.6327 0.6794 124,277 +0.06(+9.56%)
Jul 19, 2022 0.6380 0.6380 0.6201 0.6201 1,560 -0.01(-1.34%)
Jul 18, 2022 0.6296 0.6384 0.6200 0.6285 6,436 +0.01(+2.36%)
Jul 15, 2022 0.6083 0.6240 0.5940 0.6140 5,609 +0.01(+2.18%)
Jul 14, 2022 0.6161 0.6169 0.5900 0.6009 14,115 -0.01(-1.88%)
Jul 13, 2022 0.6300 0.6300 0.5984 0.6124 44,249 +0.02(+2.84%)
Jul 12, 2022 0.5500 0.6138 0.5500 0.5955 17,979 -0.00(-0.20%)
Jul 11, 2022 0.6345 0.6410 0.5967 0.5967 28,589 -0.08(-11.61%)
Jul 08, 2022 0.6100 0.6751 0.6100 0.6751 201,878 +0.07(+10.67%)
Jul 07, 2022 0.5887 0.6100 0.5880 0.6100 223,330 +0.02(+4.18%)
Jul 06, 2022 0.5865 0.6100 0.5618 0.5855 103,670 +0.02(+2.72%)
Jul 05, 2022 0.6200 0.6200 0.5630 0.5700 135,575 -0.05(-8.06%)
Jul 01, 2022 0.5800 0.6210 0.5675 0.6200 44,961 +0.05(+9.23%)
Jun 30, 2022 0.5647 0.5738 0.5620 0.5676 45,120 +0.01(+0.96%)
Jun 29, 2022 0.5752 0.5831 0.5486 0.5622 178,090 -0.01(-2.23%)
Jun 28, 2022 0.5941 0.5955 0.5600 0.5750 183,300 -0.01(-1.37%)
Jun 27, 2022 0.5800 0.6500 0.5468 0.5830 334,142 +0.05(+10.00%)
Jun 24, 2022 0.4947 0.5300 0.4947 0.5300 32,500 +0.04(+8.16%)
Jun 23, 2022 0.4640 0.4900 0.4640 0.4900 4,500 +0.03(+5.99%)
Jun 22, 2022 0.4623 0.4623 0.4623 0.4623 10,000 +0.03(+7.24%)
Jun 21, 2022 0.4384 0.5122 0.4311 0.4311 33,910 +0.02(+5.17%)
Jun 17, 2022 0.4150 0.4260 0.3932 0.4099 19,073 -0.06(-13.52%)
Jun 16, 2022 0.3900 0.4740 0.3900 0.4740 5,690 +0.08(+18.83%)
Jun 14, 2022 0.3989 0 -0.02(-4.20%)
Jun 13, 2022 0.4164 0.4164 0.4164 0.4164 102 -0.02(-3.52%)
Jun 10, 2022 0.4600 0.4600 0.4316 0.4316 2,383 -0.00(-0.74%)
Jun 09, 2022 0.4348 0.4348 0.4348 0.4348 826 -0.00(-0.28%)
Jun 07, 2022 0.4360 60 -0.06(-12.10%)
Jun 06, 2022 0.4960 0.5000 0.4960 0.4960 2,000 +0.02(+3.33%)
Jun 03, 2022 0.4815 0.4815 0.4800 0.4800 795 -0.01(-1.40%)
Jun 02, 2022 0.4868 0.4868 0.4868 0.4868 3,000 +0.04(+8.68%)
Jun 01, 2022 0.4479 0.4479 0.4479 0.4479 600 +0.05(+11.97%)
May 27, 2022 0.4000 0 -0.03(-7.11%)
May 26, 2022 0.4351 0.4351 0.4306 0.4306 2,149 +0.16(+58.95%)
May 23, 2022 0.2709 5 -0.13(-32.29%)
May 20, 2022 0.4001 0.4001 0.4001 10,000 -0.02(-4.47%)
May 17, 2022 0.4188 0 -0.04(-8.80%)
May 16, 2022 0.4387 0.4592 0.4387 0.4592 3,255 +0.02(+3.87%)
May 13, 2022 0.4341 0.4496 0.4341 0.4421 3,750 +0.02(+3.63%)
May 12, 2022 0.4266 0.4266 0.4266 0.4266 1,750 +0.01(+1.45%)
May 11, 2022 0.4295 0.4295 0.4131 0.4205 27,105 -0.00(-0.28%)
May 09, 2022 0.4217 0 -0.06(-11.76%)
May 06, 2022 0.4856 0.4856 0.4779 0.4779 6,500 -0.02(-4.42%)
May 05, 2022 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.54%)
May 04, 2022 0.5000 0.5000 0.4973 0.4973 530 -0.00(-0.06%)
May 03, 2022 0.5110 0.5161 0.4976 0.4976 3,349 +0.01(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.