Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (OP: AKRFF )

0.0797 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 0.0940 0.0940 0.0940 0 -0.00(-2.08%)
Apr 24, 2020 0.0960 0.0960 0.0960 0.0960 20,000 -0.00(-0.10%)
Apr 17, 2020 0.0961 0.0961 0.0961 0 +0.01(+13.46%)
Apr 14, 2020 0.0847 0.0847 0.0847 0 -0.01(-13.48%)
Apr 08, 2020 0.0979 0.0979 0.0979 0 +0.02(+22.38%)
Apr 07, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Apr 06, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Mar 31, 2020 0.0700 0.0700 0.0700 0 -0.01(-7.53%)
Mar 27, 2020 0.0757 0.0757 0.0757 0 -0.02(-20.06%)
Mar 13, 2020 0.0947 0.0947 0.0947 0 +0.00(+5.22%)
Mar 12, 2020 0.0950 0.0950 0.0900 0.0900 30,000 -0.01(-7.98%)
Mar 09, 2020 0.0978 0.0978 0.0978 0 -0.01(-6.86%)
Mar 05, 2020 0.1050 0.1050 0.1050 0 -0.02(-16.67%)
Feb 21, 2020 0.1260 0.1260 0.1260 0 +0.00(+0.64%)
Feb 20, 2020 0.1252 0.1252 0.1252 0.1252 1,046 +0.00(+3.47%)
Feb 19, 2020 0.1210 0.1210 0.1210 0.1210 1,046 +0.00(+4.31%)
Feb 14, 2020 0.1160 0.1160 0.1160 0 -0.01(-9.23%)
Feb 11, 2020 0.1278 0.1278 0.1278 0 +0.00(+2.32%)
Feb 05, 2020 0.1249 0.1249 0.1249 0 +0.00(+0.00%)
Jan 31, 2020 0.1249 0.1249 0.1249 0 -0.01(-3.92%)
Jan 29, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.84%)
Jan 28, 2020 0.1240 0.1240 0.1240 0.1240 5,000 -0.01(-7.46%)
Jan 27, 2020 0.1290 0.1342 0.1290 0.1340 337,000 +0.00(+2.37%)
Jan 24, 2020 0.1179 0.1309 0.1179 0.1309 10,200 -0.00(-1.58%)
Jan 23, 2020 0.1330 0.1330 0.1330 0.1330 10,000 +0.00(+2.86%)
Jan 22, 2020 0.1275 0.1293 0.1255 0.1293 20,000 -0.01(-7.91%)
Jan 15, 2020 0.1404 0.1404 0.1404 0 +0.00(+1.74%)
Jan 10, 2020 0.1380 0.1380 0.1380 0 -0.01(-8.55%)
Jan 09, 2020 0.1509 0.1509 0.1509 0.1509 10,000 +0.02(+11.53%)
Jan 07, 2020 0.1353 0.1353 0.1353 0 +0.02(+15.15%)
Dec 30, 2019 0.1175 0.1175 0.1175 0 -0.02(-15.53%)
Dec 16, 2019 0.1391 0.1391 0.1391 0 -0.01(-5.18%)
Nov 27, 2019 0.1467 0.1467 0.1467 0 +0.01(+4.26%)
Nov 25, 2019 0.1407 0.1407 0.1407 0 +0.01(+7.49%)
Nov 07, 2019 0.1309 0.1309 0.1309 0 -0.00(-1.43%)
Nov 06, 2019 0.1275 0.1328 0.1275 0.1328 18,000 +0.00(+2.15%)
Nov 05, 2019 0.1300 0.1300 0.1300 0.1300 18,000 -0.01(-3.70%)
Nov 01, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 30, 2019 0.1400 0.1400 0.1400 0 +0.01(+4.48%)
Oct 24, 2019 0.1340 0.1340 0.1340 0 +0.00(+3.40%)
Oct 21, 2019 0.1296 0.1296 0.1296 0 -0.00(-3.43%)
Sep 24, 2019 0.1342 0.1342 0.1342 0 +0.02(+16.70%)
Sep 11, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 06, 2019 0.1200 0.1200 0.1200 0 +0.01(+13.53%)
Aug 28, 2019 0.1057 0.1057 0.1057 0 +0.02(+21.49%)
Aug 16, 2019 0.0870 0.0870 0.0870 0 -0.03(-23.68%)
Aug 05, 2019 0.1140 0.1140 0.1140 0 +0.01(+14.11%)
Jul 31, 2019 0.0999 0.0999 0.0999 0 +0.01(+13.27%)
Jul 09, 2019 0.0882 0.0882 0.0882 0 -0.01(-7.93%)
Jul 02, 2019 0.0958 0.0958 0.0958 0 +0.01(+9.74%)
Jun 03, 2019 0.0873 0.0873 0.0873 0 -0.00(-3.00%)
May 28, 2019 0.0900 0.0900 0.0900 0 -0.02(-16.82%)
May 22, 2019 0.1082 0.1082 0.1082 0 +0.01(+14.14%)
May 15, 2019 0.0948 0.0948 0.0948 0 -0.00(-0.52%)
May 10, 2019 0.0953 0.0953 0.0953 0 +0.00(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.