Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb ADR (OP: UCBJY )

70.13 +0.48 (+0.69%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2010 19.08 19.08 19.08 19.08 0 +0.00(+0.00%)
Oct 28, 2010 19.08 19.08 19.08 0 +0.08(+0.42%)
Oct 18, 2010 19.00 19.00 19.00 0 +1.75(+10.14%)
Oct 05, 2010 17.25 17.25 17.25 0 +2.15(+14.24%)
Aug 11, 2010 15.10 15.10 15.10 0 -1.00(-6.21%)
Jul 29, 2010 16.10 16.10 16.10 0 +0.50(+3.21%)
Jul 23, 2010 15.60 15.60 15.60 0 -1.25(-7.42%)
Jun 18, 2010 16.85 16.85 16.85 0 -0.05(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.