Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 22, 2015 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Apr 21, 2015 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Apr 20, 2015 0.0007 0.0007 0.0005 0.0005 5,793,084 -0.00(-28.57%)
Apr 17, 2015 0.0007 0.0007 0.0007 0.0007 201,070 -0.00(-22.22%)
Apr 16, 2015 0.0009 0.0009 0.0009 0.0009 95,000 +0.00(+12.50%)
Apr 14, 2015 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Apr 13, 2015 0.0007 0.0007 0.0007 0.0007 100,938 +0.00(+0.00%)
Apr 10, 2015 0.0007 0.0007 0.0007 0.0007 11,500 +0.00(+0.00%)
Apr 09, 2015 0.0007 0.0007 0.0007 0.0007 124,777 +0.00(+16.67%)
Apr 08, 2015 0.0008 0.0008 0.0006 0.0006 3,650,850 -0.00(-14.29%)
Apr 07, 2015 0.0008 0.0008 0.0007 0.0007 492,090 -0.00(-12.50%)
Apr 06, 2015 0.0007 0.0009 0.0004 0.0008 7,143,998 +0.00(+14.29%)
Apr 02, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 01, 2015 0.0008 0.0008 0.0007 0.0007 495,700 -0.00(-12.50%)
Mar 31, 2015 0.0008 0.0008 0.0008 0.0008 5,200 -0.00(-11.11%)
Mar 30, 2015 0.0009 0.0009 0.0009 0.0009 22,000 +0.00(+0.00%)
Mar 26, 2015 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Mar 24, 2015 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Mar 23, 2015 0.0010 0.0010 0.0008 0.0008 117,050 +0.00(+0.00%)
Mar 19, 2015 0.0008 0.0008 0.0008 32 +0.00(+0.00%)
Mar 18, 2015 0.0010 0.0010 0.0008 0.0008 571,350 +0.00(+0.00%)
Mar 17, 2015 0.0008 0.0009 0.0008 0.0008 1,496,828 +0.00(+0.00%)
Mar 16, 2015 0.0008 0.0008 0.0008 0.0008 50,000 -0.00(-11.11%)
Mar 13, 2015 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Mar 12, 2015 0.0009 0.0009 0.0009 0.0009 500,000 +0.00(+12.50%)
Mar 11, 2015 0.0008 0.0008 0.0008 0.0008 300,200 +0.00(+0.00%)
Mar 06, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 05, 2015 0.0008 0.0009 0.0008 0.0008 613,066 +0.00(+0.00%)
Mar 04, 2015 0.0010 0.0010 0.0008 0.0008 1,600,000 -0.00(-11.11%)
Mar 03, 2015 0.0009 0.0011 0.0009 556,560 -0.00(-18.18%)
Mar 02, 2015 0.0011 0.0011 0.0011 0.0011 191,980 +0.00(+0.00%)
Feb 25, 2015 0.0011 0.0011 0.0011 0.0011 37,541 +0.00(+0.00%)
Feb 24, 2015 0.0011 0.0012 0.0011 0.0011 2,380,000 +0.00(+22.22%)
Feb 23, 2015 0.0011 0.0011 0.0007 0.0009 13,573,180 -0.00(-18.18%)
Feb 20, 2015 0.0008 0.0011 0.0008 0.0011 4,405,000 +0.00(+22.22%)
Feb 19, 2015 0.0007 0.0009 0.0007 0.0009 2,178,470 +0.00(+12.50%)
Feb 12, 2015 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Feb 11, 2015 0.0007 0.0007 0.0006 0.0006 1,186,832 -0.00(-14.29%)
Feb 10, 2015 0.0008 0.0008 0.0007 0.0007 267,000 -0.00(-12.50%)
Feb 05, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 04, 2015 0.0008 0.0009 0.0007 0.0008 1,135,000 +0.00(+14.29%)
Feb 02, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 30, 2015 0.0007 0.0007 0.0007 0.0007 233,930 -0.00(-22.22%)
Jan 29, 2015 0.0009 0.0009 0.0008 0.0009 725,501 +0.00(+0.00%)
Jan 28, 2015 0.0008 0.0009 0.0008 0.0009 1,280,957 +0.00(+12.50%)
Jan 27, 2015 0.0008 0.0008 0.0008 0.0008 82,113 +0.00(+14.29%)
Jan 26, 2015 0.0007 0.0007 0.0007 0.0007 5,001 -0.00(-12.50%)
Jan 23, 2015 0.0007 0.0008 0.0007 0.0008 844,357 +0.00(+33.33%)
Jan 22, 2015 0.0010 0.0010 0.0006 0.0006 5,325,500 -0.00(-25.00%)
Jan 21, 2015 0.0009 0.0009 0.0008 0.0008 947,857 -0.00(-20.00%)
Jan 20, 2015 0.0006 0.0013 0.0006 0.0010 2,510,100 -0.00(-23.08%)
Jan 16, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 15, 2015 0.0012 0.0013 0.0012 0.0013 520,001 +0.00(+8.33%)
Jan 14, 2015 0.0013 0.0014 0.0009 0.0012 9,701,836 +0.00(+20.00%)
Jan 13, 2015 0.0010 0 +0.00(+11.11%)
Jan 12, 2015 0.0005 0.0010 0.0005 0.0009 5,176,161 +0.00(+50.00%)
Jan 08, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 06, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 05, 2015 0.0006 0.0006 0.0005 0.0006 1,922,000 +0.00(+0.00%)
Jan 02, 2015 0.0006 0.0006 0.0006 0.0006 2,355,600 +0.00(+0.00%)
Dec 31, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 30, 2014 0.0005 0.0006 0.0005 0.0006 1,811,000 +0.00(+50.00%)
Dec 29, 2014 0.0005 0.0005 0.0004 0.0004 791,900 +0.00(+0.00%)
Dec 26, 2014 0.0004 0.0004 0.0004 0.0004 60,000 +0.00(+0.00%)
Dec 24, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 23, 2014 0.0004 0.0006 0.0004 0.0005 4,099,390 -0.00(-16.67%)
Dec 22, 2014 0.0005 0.0006 0.0004 0.0006 3,224,585 +0.00(+20.00%)
Dec 19, 2014 0.0006 0.0006 0.0005 0.0005 3,363,755 -0.00(-16.67%)
Dec 18, 2014 0.0006 0.0008 0.0005 0.0006 3,915,093 -0.00(-25.00%)
Dec 17, 2014 0.0007 0.0008 0.0006 0.0008 2,282,526 +0.00(+0.00%)
Dec 16, 2014 0.0006 0.0008 0.0005 0.0008 2,151,900 +0.00(+0.00%)
Dec 15, 2014 0.0007 0.0008 0.0007 0.0008 545,000 +0.00(+14.29%)
Dec 12, 2014 0.0007 0.0007 0.0007 0.0007 175,000 -0.00(-12.50%)
Dec 11, 2014 0.0007 0.0008 0.0007 0.0008 200,100 +0.00(+0.00%)
Dec 10, 2014 0.0008 0.0008 0.0008 0.0008 58,400 -0.00(-11.11%)
Dec 09, 2014 0.0008 0.0009 0.0008 0.0009 68,000 +0.00(+12.50%)
Dec 08, 2014 0.0008 0.0008 0.0008 0.0008 654,000 +0.00(+0.00%)
Dec 05, 2014 0.0008 0.0008 0.0008 0.0008 992,000 -0.00(-11.11%)
Dec 03, 2014 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Dec 02, 2014 0.0008 0.0010 0.0008 0.0008 2,870,044 -0.00(-20.00%)
Dec 01, 2014 0.0010 0.0010 0.0010 0.0010 182,150 +0.00(+0.00%)
Nov 26, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 25, 2014 0.0008 0.0010 0.0008 0.0010 1,010,100 +0.00(+11.11%)
Nov 24, 2014 0.0009 0.0009 0.0008 0.0009 761,000 +0.00(+0.00%)
Nov 21, 2014 0.0009 0.0010 0.0009 0.0009 1,745,044 -0.00(-18.18%)
Nov 20, 2014 0.0010 0.0011 0.0009 0.0011 6,341,957 +0.00(+0.00%)
Nov 19, 2014 0.0009 0.0012 0.0009 0.0011 6,925,000 -0.00(-8.33%)
Nov 18, 2014 0.0010 0.0012 0.0008 0.0012 4,077,665 +0.00(+0.00%)
Nov 17, 2014 0.0012 0.0012 0.0012 0.0012 75,000 +0.00(+9.09%)
Nov 14, 2014 0.0011 0.0011 0.0011 0.0011 34,500 +0.00(+0.00%)
Nov 13, 2014 0.0010 0.0011 0.0010 0.0011 1,420,000 -0.00(-8.33%)
Nov 12, 2014 0.0013 0.0013 0.0012 0.0012 610,000 -0.00(-7.69%)
Nov 11, 2014 0.0012 0.0013 0.0011 0.0013 3,064,557 +0.00(+18.18%)
Nov 10, 2014 0.0011 0.0012 0.0009 0.0011 2,604,166 -0.00(-8.33%)
Nov 07, 2014 0.0012 0.0012 0.0009 0.0012 1,282,401 +0.00(+9.09%)
Nov 06, 2014 0.0010 0.0013 0.0009 0.0011 1,336,500 -0.00(-8.33%)
Nov 05, 2014 0.0010 0.0013 0.0010 0.0012 207,340 -0.00(-7.69%)
Nov 04, 2014 0.0012 0.0013 0.0009 0.0013 3,250,923 +0.00(+18.18%)
Nov 03, 2014 0.0011 0.0011 0.0009 0.0011 2,505,600 -0.00(-21.43%)
Oct 31, 2014 0.0011 0.0014 0.0011 0.0014 1,104,090 +0.00(+0.00%)
Oct 30, 2014 0.0013 0.0015 0.0013 0.0014 2,469,300 +0.00(+7.69%)
Oct 29, 2014 0.0012 0.0013 0.0012 0.0013 270,000 +0.00(+8.33%)
Oct 28, 2014 0.0011 0.0012 0.0010 0.0012 4,651,321 +0.00(+0.00%)
Oct 27, 2014 0.0012 0.0012 0.0012 0.0012 515,000 +0.00(+0.00%)
Oct 24, 2014 0.0011 0.0012 0.0011 0.0012 1,050,060 +0.00(+0.00%)
Oct 23, 2014 0.0015 0.0015 0.0011 0.0012 5,485,000 -0.00(-20.00%)
Oct 21, 2014 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Oct 20, 2014 0.0010 0.0013 0.0008 0.0011 5,427,331 -0.00(-15.38%)
Oct 17, 2014 0.0010 0.0013 0.0009 0.0013 2,424,767 +0.00(+0.00%)
Oct 16, 2014 0.0013 0.0017 0.0010 0.0013 6,385,000 +0.00(+0.00%)
Oct 15, 2014 0.0016 0.0019 0.0013 0.0013 4,606,503 -0.00(-18.75%)
Oct 14, 2014 0.0010 0.0018 0.0010 0.0016 6,793,343 +0.00(+14.29%)
Oct 13, 2014 0.0011 0.0017 0.0011 0.0014 2,866,957 -0.00(-12.50%)
Oct 10, 2014 0.0010 0.0017 0.0010 0.0016 11,743,100 +0.00(+60.00%)
Oct 09, 2014 0.0009 0.0010 0.0007 0.0010 5,601,200 +0.00(+11.11%)
Oct 08, 2014 0.0011 0.0011 0.0008 0.0009 6,712,998 -0.00(-25.00%)
Oct 07, 2014 0.0009 0.0012 0.0008 0.0012 2,783,228 +0.00(+20.00%)
Oct 06, 2014 0.0010 0.0010 0.0010 0.0010 100,000 -0.00(-23.08%)
Oct 03, 2014 0.0009 0.0013 0.0009 0.0013 4,333 +0.00(+0.00%)
Oct 02, 2014 0.0010 0.0013 0.0010 0.0013 610,000 +0.00(+0.00%)
Oct 01, 2014 0.0010 0.0013 0.0010 0.0013 1,560,000 +0.00(+0.00%)
Sep 30, 2014 0.0013 0.0013 0.0013 0.0013 200,000 +0.00(+0.00%)
Sep 29, 2014 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Sep 25, 2014 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Sep 24, 2014 0.0010 0.0011 0.0010 0.0011 283,480 +0.00(+10.00%)
Sep 23, 2014 0.0009 0.0011 0.0009 0.0010 1,180,399 +0.00(+0.00%)
Sep 22, 2014 0.0013 0.0013 0.0008 0.0010 550,552 +0.00(+0.00%)
Sep 19, 2014 0.0010 0.0013 0.0008 0.0010 404,475 -0.00(-9.09%)
Sep 18, 2014 0.0010 0.0011 0.0008 0.0011 4,400,099 +0.00(+10.00%)
Sep 17, 2014 0.0011 0.0011 0.0010 0.0010 1,402,000 -0.00(-23.08%)
Sep 16, 2014 0.0010 0.0013 0.0010 0.0013 1,676,100 +0.00(+0.00%)
Sep 15, 2014 0.0010 0.0013 0.0010 0.0013 627,400 +0.00(+0.00%)
Sep 12, 2014 0.0013 0.0013 0.0013 0.0013 39,004 -0.00(-7.14%)
Sep 11, 2014 0.0012 0.0014 0.0011 0.0014 3,048,500 +0.00(+0.00%)
Sep 09, 2014 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Sep 08, 2014 0.0012 0.0013 0.0009 0.0012 6,713,150 -0.00(-7.69%)
Sep 04, 2014 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Sep 03, 2014 0.0009 0.0011 0.0009 0.0010 3,776,300 -0.00(-9.09%)
Sep 02, 2014 0.0009 0.0011 0.0009 0.0011 1,413,150 +0.00(+0.00%)
Aug 29, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 28, 2014 0.0009 0.0011 0.0009 0.0011 3,760,700 +0.00(+0.00%)
Aug 27, 2014 0.0010 0.0011 0.0010 0.0011 650,000 +0.00(+0.00%)
Aug 26, 2014 0.0009 0.0011 0.0009 0.0011 1,100 -0.00(-15.38%)
Aug 25, 2014 0.0010 0.0013 0.0009 0.0013 1,200,100 -0.00(-7.14%)
Aug 22, 2014 0.0013 0.0010 0.0014 1,096,242 +0.00(+40.00%)
Aug 21, 2014 0.0009 0.0010 0.0009 0.0010 1,566,117 -0.00(-16.67%)
Aug 19, 2014 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Aug 18, 2014 0.0009 0.0013 0.0009 0.0013 20,100 +0.00(+0.00%)
Aug 15, 2014 0.0013 0.0013 0.0011 0.0013 740,000 -0.00(-7.14%)
Aug 14, 2014 0.0014 0.0014 0.0014 0.0014 100 +0.00(+27.27%)
Aug 13, 2014 0.0010 0.0012 0.0010 0.0011 4,590,533 +0.00(+0.00%)
Aug 12, 2014 0.0012 0.0013 0.0009 0.0011 11,089,053 -0.00(-15.38%)
Aug 11, 2014 0.0012 0.0013 0.0012 0.0013 659,231 -0.00(-7.14%)
Aug 07, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 05, 2014 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Aug 04, 2014 0.0015 0.0015 0.0011 0.0013 1,631,000 -0.00(-13.33%)
Aug 01, 2014 0.0011 0.0015 0.0011 0.0015 8,992,377 +0.00(+25.00%)
Jul 31, 2014 0.0011 0.0013 0.0010 0.0012 12,946,994 -0.00(-14.29%)
Jul 30, 2014 0.0011 0.0015 0.0011 0.0014 11,035,000 +0.00(+7.69%)
Jul 28, 2014 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Jul 25, 2014 0.0012 0.0017 0.0012 0.0016 3,399,500 +0.00(+33.33%)
Jul 24, 2014 0.0011 0.0012 0.0010 0.0012 7,897,000 +0.00(+9.09%)
Jul 23, 2014 0.0012 0.0012 0.0011 0.0011 1,514,000 -0.00(-26.67%)
Jul 21, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 18, 2014 0.0014 0.0019 0.0014 0.0015 1,773,512 +0.00(+7.14%)
Jul 17, 2014 0.0014 0.0014 0.0014 0.0014 685,000 -0.00(-6.67%)
Jul 16, 2014 0.0017 0.0017 0.0015 0.0015 1,092,500 -0.00(-11.76%)
Jul 15, 2014 0.0013 0.0017 0.0013 0.0017 735,000 +0.00(+41.67%)
Jul 14, 2014 0.0015 0.0015 0.0012 0.0012 678,200 -0.00(-20.00%)
Jul 11, 2014 0.0019 0.0019 0.0014 0.0015 245,000 +0.00(+7.14%)
Jul 10, 2014 0.0014 0.0014 0.0014 0.0014 5,000 -0.00(-22.22%)
Jul 09, 2014 0.0015 0.0018 0.0014 0.0018 658,000 -0.00(-5.26%)
Jul 08, 2014 0.0019 0.0019 0.0016 0.0019 210,000 +0.00(+0.00%)
Jul 07, 2014 0.0020 0.0020 0.0012 0.0019 3,391,000 -0.00(-5.00%)
Jul 03, 2014 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jul 02, 2014 0.0013 0.0015 0.0013 0.0015 3,102,500 +0.00(+25.00%)
Jul 01, 2014 0.0012 0.0012 0.0012 0.0012 1,140,000 +0.00(+0.00%)
Jun 30, 2014 0.0012 0.0012 0.0012 0.0012 825,000 +0.00(+0.00%)
Jun 27, 2014 0.0014 0.0014 0.0011 0.0012 620,984 -0.00(-14.29%)
Jun 26, 2014 0.0026 0.0026 0.0010 0.0014 4,156,800 +0.00(+27.27%)
Jun 25, 2014 0.0013 0.0013 0.0010 0.0011 6,436,001 -0.00(-15.38%)
Jun 24, 2014 0.0014 0.0014 0.0012 0.0013 4,467,084 -0.00(-18.75%)
Jun 23, 2014 0.0017 0.0017 0.0012 0.0016 8,425,300 -0.00(-5.88%)
Jun 20, 2014 0.0020 0.0020 0.0015 0.0017 3,971,304 -0.00(-10.53%)
Jun 19, 2014 0.0020 0.0020 0.0016 0.0019 11,197,496 -0.00(-5.00%)
Jun 18, 2014 0.0027 0.0032 0.0018 0.0020 18,962,314 -0.00(-25.93%)
Jun 17, 2014 0.0025 0.0041 0.0023 0.0027 123,242,600 +0.00(+17.39%)
Jun 16, 2014 0.0021 0.0024 0.0021 0.0023 5,256,937 +0.00(+9.52%)
Jun 13, 2014 0.0022 0.0022 0.0020 0.0021 3,130,200 +0.00(+0.00%)
Jun 12, 2014 0.0020 0.0023 0.0020 0.0021 3,156,300 -0.00(-4.55%)
Jun 11, 2014 0.0019 0.0023 0.0018 0.0022 9,328,807 +0.00(+15.79%)
Jun 10, 2014 0.0020 0.0020 0.0019 0.0019 10,277,209 +0.00(+46.15%)
Jun 06, 2014 0.0012 0.0013 0.0011 0.0013 8,258,000 +0.00(+0.00%)
Jun 05, 2014 0.0011 0.0014 0.0009 0.0013 8,889,010 +0.00(+18.18%)
Jun 04, 2014 0.0008 0.0014 0.0008 0.0011 18,773,722 +0.00(+37.50%)
Jun 03, 2014 0.0008 0.0008 0.0008 0.0008 850,000 +0.00(+0.00%)
May 30, 2014 0.0008 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
May 29, 2014 0.0007 0.0007 0.0007 0.0007 1,989,992 +0.00(+0.00%)
May 28, 2014 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
May 27, 2014 0.0008 0.0008 0.0007 0.0007 3,000,000 -0.00(-22.22%)
May 23, 2014 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
May 21, 2014 0.0008 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 20, 2014 0.0009 0.0009 0.0009 0.0009 1,000,015 -0.00(-10.00%)
May 16, 2014 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
May 15, 2014 0.0008 0.0008 0.0008 0.0008 400,500 -0.00(-11.11%)
May 13, 2014 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 12, 2014 0.0008 0.0009 0.0008 0.0009 10,363,108 +0.00(+12.50%)
May 09, 2014 0.0008 0.0008 0.0008 0.0008 554,000 +0.00(+0.00%)
May 08, 2014 0.0010 0.0010 0.0008 0.0008 1,420,000 -0.00(-11.11%)
May 07, 2014 0.0010 0.0010 0.0009 0.0009 1,966,000 -0.00(-10.00%)
May 06, 2014 0.0008 0.0010 0.0008 0.0010 1,400,000 +0.00(+25.00%)
May 05, 2014 0.0009 0.0009 0.0008 0.0008 1,740,000 -0.00(-11.11%)
May 02, 2014 0.0009 0.0009 0.0009 0.0009 270,000 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.