Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 17, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 16, 2018 0.0004 0.0005 0.0004 0.0004 3,220,540 +0.00(+33.33%)
Apr 13, 2018 0.0005 0.0005 0.0003 0.0003 5,000,066 -0.00(-25.00%)
Apr 10, 2018 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Apr 09, 2018 0.0005 0.0006 0.0004 0.0006 84,333 +0.00(+0.00%)
Apr 05, 2018 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Apr 03, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 02, 2018 0.0004 0.0004 0.0004 0.0004 1,084 -0.00(-20.00%)
Mar 28, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 27, 2018 0.0004 0.0006 0.0004 0.0006 9,950,449 +0.00(+50.00%)
Mar 23, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 22, 2018 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
Mar 21, 2018 0.0005 0.0005 0.0005 0.0005 105,000 +0.00(+25.00%)
Mar 20, 2018 0.0005 0.0005 0.0004 0.0004 2,059,998 -0.00(-33.33%)
Mar 19, 2018 0.0004 0.0006 0.0004 0.0006 695,000 +0.00(+0.00%)
Mar 16, 2018 0.0004 0.0006 0.0004 0.0006 225,000 +0.00(+20.00%)
Mar 15, 2018 0.0004 0.0006 0.0004 0.0005 8,011,966 +0.00(+25.00%)
Mar 14, 2018 0.0003 0.0004 0.0003 0.0004 618,033 -0.00(-20.00%)
Mar 13, 2018 0.0003 0.0005 0.0003 0.0005 106,260 +0.00(+4.17%)
Mar 12, 2018 0.0003 0.0005 0.0003 0.0005 118,800 -0.00(-4.00%)
Mar 09, 2018 0.0005 0.0005 0.0003 0.0005 713,210 +0.00(+25.00%)
Mar 08, 2018 0.0004 0.0004 0.0004 0.0004 360 +0.00(+0.00%)
Mar 07, 2018 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Mar 05, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 02, 2018 0.0005 0.0005 0.0004 0.0004 302,000 -0.00(-20.00%)
Mar 01, 2018 0.0003 0.0005 0.0003 0.0005 542,139 +0.00(+66.67%)
Feb 28, 2018 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Feb 27, 2018 0.0003 0.0003 0.0003 0.0003 12,000 +0.00(+0.00%)
Feb 23, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 22, 2018 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Feb 21, 2018 0.0004 0.0004 0.0004 0.0004 901,967 +0.00(+0.00%)
Feb 20, 2018 0.0004 0.0004 0.0004 0.0004 6,347,334 +0.00(+0.00%)
Feb 15, 2018 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Feb 14, 2018 0.0004 0.0006 0.0004 0.0006 44,433 +0.00(+50.00%)
Feb 13, 2018 0.0004 0.0004 0.0004 0.0004 750,000 -0.00(-33.33%)
Feb 12, 2018 0.0004 0.0006 0.0004 0.0006 800,834 +0.00(+0.00%)
Feb 07, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Feb 06, 2018 0.0004 0.0006 0.0004 0.0005 2,949,000 +0.00(+0.00%)
Feb 05, 2018 0.0006 0.0006 0.0005 0.0005 2,020,100 -0.00(-16.67%)
Feb 02, 2018 0.0006 0.0006 0.0006 0.0006 1,891,500 +0.00(+0.00%)
Feb 01, 2018 0.0005 0.0006 0.0005 0.0006 1,622,125 +0.00(+3.45%)
Jan 31, 2018 0.0006 0.0006 0.0005 0.0006 1,874,284 +0.00(+3.57%)
Jan 30, 2018 0.0005 0.0005 0.0004 0.0006 3,805,090 +0.00(+40.00%)
Jan 29, 2018 0.0006 0.0006 0.0004 0.0004 29,724,464 -0.00(-33.33%)
Jan 26, 2018 0.0011 0.0016 0.0004 0.0006 177,281,872 -0.00(-45.45%)
Jan 25, 2018 0.0007 0.0011 0.0006 0.0011 49,027,632 +0.00(+57.14%)
Jan 24, 2018 0.0006 0.0007 0.0006 0.0007 110,000 +0.00(+16.67%)
Jan 23, 2018 0.0005 0.0006 0.0005 0.0006 100,200 -0.00(-11.76%)
Jan 22, 2018 0.0005 0.0007 0.0005 0.0007 1,061,000 +0.00(+13.33%)
Jan 19, 2018 0.0005 0.0006 0.0004 0.0006 2,785,000 +0.00(+0.00%)
Jan 18, 2018 0.0006 0.0006 0.0005 0.0006 590,000 +0.00(+0.00%)
Jan 17, 2018 0.0006 0.0006 0.0005 0.0006 770,000 +0.00(+0.00%)
Jan 16, 2018 0.0005 0.0006 0.0005 0.0006 505,000 +0.00(+0.00%)
Jan 12, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 11, 2018 0.0005 0.0006 0.0005 0.0006 3,649,499 +0.00(+0.00%)
Jan 10, 2018 0.0005 0.0007 0.0004 0.0006 61,884,176 +0.00(+20.00%)
Jan 09, 2018 0.0005 0.0005 0.0005 0.0005 926,103 +0.00(+25.00%)
Jan 08, 2018 0.0003 0.0004 0.0003 0.0004 230,003 +0.00(+15.61%)
Jan 05, 2018 0.0005 0.0005 0.0003 0.0003 9,520 -0.00(-30.80%)
Jan 04, 2018 0.0004 0.0005 0.0003 0.0005 271,359 +0.00(+0.00%)
Jan 03, 2018 0.0005 0.0005 0.0005 0.0005 900,000 +0.00(+0.00%)
Jan 02, 2018 0.0004 0.0005 0.0003 0.0005 6,580,888 +0.00(+25.00%)
Dec 29, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 28, 2017 0.0003 0.0004 0.0003 0.0004 5,921,425 +0.00(+33.33%)
Dec 27, 2017 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-25.00%)
Dec 26, 2017 0.0004 0.0004 0.0004 0.0004 30,888 +0.00(+32.89%)
Dec 22, 2017 0.0005 0.0005 0.0003 0.0003 823,001 -0.00(-28.84%)
Dec 20, 2017 0.0004 0.0004 0.0004 61 -0.00(-15.40%)
Dec 19, 2017 0.0003 0.0005 0.0003 0.0005 375,598 +0.00(+25.00%)
Dec 18, 2017 0.0003 0.0004 0.0003 0.0004 67,485 +0.00(+0.00%)
Dec 15, 2017 0.0002 0.0004 0.0002 0.0004 11,487,616 +0.00(+100.00%)
Dec 14, 2017 0.0002 0.0002 0.0002 0.0002 20,100 -0.00(-44.44%)
Dec 13, 2017 0.0002 0.0004 0.0002 0.0004 1,857,500 +0.00(+80.00%)
Dec 11, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 08, 2017 0.0003 0.0003 0.0003 0.0003 2,062,473 +0.00(+50.00%)
Dec 07, 2017 0.0002 0.0002 0.0002 0.0002 2,460,000 +0.00(+0.00%)
Dec 06, 2017 0.0002 0.0002 0.0002 0.0002 1,303,400 -0.00(-33.33%)
Dec 05, 2017 0.0003 0.0003 0.0003 0.0003 10,500 -0.00(-25.00%)
Dec 01, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 30, 2017 0.0003 0.0003 0.0003 0.0003 3,011,822 +0.00(+0.00%)
Nov 29, 2017 0.0003 0.0004 0.0003 0.0003 4,710,854 +0.00(+0.00%)
Nov 28, 2017 0.0002 0.0004 0.0002 0.0003 2,999,800 +0.00(+50.00%)
Nov 27, 2017 0.0002 0.0002 0.0002 0.0002 2,125,149 -0.00(-50.00%)
Nov 24, 2017 0.0002 0.0004 0.0002 0.0004 3,201,823 +0.00(+0.00%)
Nov 22, 2017 0.0003 0.0004 0.0002 0.0004 10,193,064 +0.00(+0.00%)
Nov 21, 2017 0.0005 0.0005 0.0003 0.0004 16,139,751 -0.00(-20.00%)
Nov 20, 2017 0.0004 0.0008 0.0004 0.0005 66,420,304 +0.00(+0.00%)
Nov 17, 2017 0.0003 0.0008 0.0003 0.0005 43,161,224 +0.00(+150.00%)
Nov 16, 2017 0.0002 0.0002 0.0002 0.0002 65,772 +0.00(+0.00%)
Nov 15, 2017 0.0002 0.0002 0.0002 0.0002 2,000 -0.00(-18.70%)
Nov 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+23.00%)
Nov 09, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 01, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 30, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 23, 2017 0.0003 0.0003 0.0003 0 -0.00(-7.12%)
Oct 20, 2017 0.0003 0.0003 0.0003 0.0003 8,500 +0.00(+7.67%)
Oct 19, 2017 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Oct 18, 2017 0.0003 0.0004 0.0003 0.0003 501,400 +0.00(+0.00%)
Oct 16, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 12, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 11, 2017 0.0003 0.0003 0.0003 0.0003 1,200 +0.00(+0.00%)
Oct 06, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 05, 2017 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Oct 02, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 28, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 26, 2017 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Sep 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 18, 2017 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Sep 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 11, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 08, 2017 0.0004 0.0004 0.0003 0.0003 1,101,500 -0.00(-25.00%)
Sep 07, 2017 0.0003 0.0004 0.0003 0.0004 15,000 +0.00(+0.00%)
Aug 25, 2017 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Aug 23, 2017 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Aug 17, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 16, 2017 0.0003 0.0004 0.0003 0.0004 508,000 +0.00(+33.33%)
Aug 15, 2017 0.0003 0.0004 0.0003 0.0003 22,001 +0.00(+0.00%)
Aug 14, 2017 0.0004 0.0004 0.0003 0.0003 500,000 -0.00(-25.00%)
Aug 11, 2017 0.0004 0.0004 0.0004 0.0004 2,082,000 +0.00(+0.00%)
Aug 07, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 04, 2017 0.0003 0.0003 0.0003 0.0003 3,100,002 +0.00(+50.00%)
Aug 03, 2017 0.0002 0.0002 0.0002 0.0002 20,000 -0.00(-33.33%)
Aug 01, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 28, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 27, 2017 0.0003 0.0003 0.0003 0.0003 300 -0.00(-25.00%)
Jul 26, 2017 0.0002 0.0004 0.0002 0.0004 401,000 +0.00(+0.00%)
Jul 25, 2017 0.0003 0.0004 0.0002 0.0004 3,170,000 +0.00(+0.00%)
Jul 24, 2017 0.0003 0.0004 0.0003 0.0004 317,278 +0.00(+0.00%)
Jul 18, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 17, 2017 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+100.00%)
Jul 14, 2017 0.0002 0.0002 0.0002 0.0002 960 -0.00(-50.00%)
Jul 12, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 11, 2017 0.0003 0.0003 0.0003 0.0003 40,000 +0.00(+50.00%)
Jul 07, 2017 0.0002 0.0002 0.0002 0 -0.00(-0.50%)
Jul 05, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.50%)
Jul 03, 2017 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 30, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 27, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 23, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 22, 2017 0.0002 0.0002 0.0002 0.0002 47,275 +0.00(+0.00%)
Jun 21, 2017 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jun 16, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 15, 2017 0.0003 0.0003 0.0003 0.0003 125,000 -0.00(-25.00%)
Jun 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 09, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 07, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 06, 2017 0.0002 0.0002 0.0002 0.0002 3,498,750 +0.00(+0.00%)
Jun 05, 2017 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
Jun 01, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 26, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 25, 2017 0.0002 0.0002 0.0002 0.0002 170 -0.00(-33.33%)
May 23, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 22, 2017 0.0004 0.0004 0.0004 0.0004 750,000 +0.00(+100.00%)
May 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 16, 2017 0.0003 0.0003 0.0002 0.0002 5,409,500 -0.00(-33.33%)
May 15, 2017 0.0003 0.0003 0.0003 0.0003 347,142 +0.00(+0.00%)
May 12, 2017 0.0002 0.0007 0.0002 0.0003 18,458,160 +0.00(+50.00%)
May 08, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.