Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Sapphire ASA (OP: AASZF )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4800 0.4800 0.4800 0.4800 10,000 +0.00(+0.00%)
Apr 27, 2023 0.4821 0.4821 0.4800 0.4800 280 -0.01(-2.42%)
Apr 26, 2023 0.4947 0.4947 0.4919 0.4919 2,700 +0.00(+0.63%)
Apr 25, 2023 0.5212 0.5212 0.4800 0.4888 5,300 -0.03(-5.78%)
Apr 24, 2023 0.5045 0.5188 0.5045 0.5188 186,661 +0.00(+0.87%)
Apr 21, 2023 0.5143 0.5143 0.5143 0.5143 320,605 -0.01(-2.59%)
Apr 20, 2023 0.4941 0.5300 0.4941 0.5280 404,394 -0.00(-0.86%)
Apr 19, 2023 0.5184 0.5326 0.5184 0.5326 10,500 +0.01(+1.68%)
Apr 18, 2023 0.5168 0.5238 0.4961 0.5238 3,670 +0.00(+0.34%)
Apr 14, 2023 0.5220 0 -0.07(-11.47%)
Apr 13, 2023 0.5875 0.5896 0.5875 0.5896 359 +0.05(+10.27%)
Apr 12, 2023 0.5347 0.5347 0.5347 0.5347 816 +0.02(+3.62%)
Apr 11, 2023 0.5230 0.5230 0.5000 0.5160 4,930 -0.04(-7.77%)
Apr 10, 2023 0.5595 0.5595 0.5382 0.5595 3,450 -0.01(-1.84%)
Apr 06, 2023 0.5700 0.5700 0.5700 0.5700 500 +0.01(+2.46%)
Apr 05, 2023 0.5500 0.5754 0.5500 0.5563 11,714 -0.02(-3.67%)
Apr 04, 2023 0.5775 0.5775 0.5775 0.5775 1,629 -0.00(-0.33%)
Apr 03, 2023 0.5694 0.5794 0.5694 0.5794 1,200 -0.00(-0.36%)
Mar 31, 2023 0.5526 0.5815 0.5243 0.5815 3,836 -0.00(-0.48%)
Mar 30, 2023 0.5364 0.5843 0.5364 0.5843 1,217 -0.00(-0.26%)
Mar 29, 2023 0.5858 0.5858 0.5858 0.5858 510 +0.01(+0.86%)
Mar 28, 2023 0.5531 0.5808 0.5531 0.5808 3,725 -0.03(-4.68%)
Mar 27, 2023 0.5700 0.6093 0.5700 0.6093 7,027 +0.05(+9.63%)
Mar 24, 2023 0.5558 0.5558 0.5558 0.5558 1,000 -0.01(-2.49%)
Mar 23, 2023 0.5600 0.5700 0.5600 0.5700 4,350 +0.02(+3.64%)
Mar 22, 2023 0.5865 0.5865 0.5500 0.5500 4,165 -0.00(-0.45%)
Mar 21, 2023 0.5458 0.5525 0.5458 0.5525 1,187 +0.04(+8.33%)
Mar 20, 2023 0.5246 0.5246 0.5100 0.5100 1,250 -0.02(-3.77%)
Mar 17, 2023 0.5457 0.5548 0.5300 0.5300 116,903 -0.11(-16.69%)
Mar 16, 2023 0.6096 0.6362 0.6000 0.6362 85,737 +0.01(+1.06%)
Mar 13, 2023 0.6295 18,684 -0.03(-4.17%)
Mar 10, 2023 0.6569 0.6569 0.6569 0.6569 10,000 -0.04(-5.97%)
Mar 09, 2023 0.7036 0.7036 0.6986 0.6986 14,140 +0.04(+5.85%)
Mar 08, 2023 0.6600 0.6600 0.6600 0.6600 5,030 +0.07(+11.37%)
Mar 07, 2023 0.6300 0.7231 0.5926 0.5926 2,500 -0.08(-11.55%)
Mar 06, 2023 0.6498 0.7000 0.6498 0.6700 3,200 -0.04(-5.45%)
Mar 03, 2023 0.7005 0.7105 0.6600 0.7086 17,559 +0.02(+2.70%)
Mar 01, 2023 0.6900 205,636 -0.08(-10.39%)
Feb 28, 2023 0.7700 0.7756 0.7700 0.7700 4,120 -0.01(-1.28%)
Feb 27, 2023 0.7572 0.7800 0.7572 0.7800 6,022 +0.10(+14.32%)
Feb 24, 2023 0.7146 0.7146 0.6823 0.6823 2,127 -0.04(-5.24%)
Feb 23, 2023 0.7351 0.7351 0.7200 0.7200 147,600 +0.00(+0.67%)
Feb 22, 2023 0.7657 0.7657 0.7152 0.7152 17,771 -0.08(-9.95%)
Feb 21, 2023 0.7942 0.7942 0.7942 0.7942 5,002 -0.04(-5.36%)
Feb 17, 2023 0.8600 0.8600 0.8392 0.8392 124,894 -0.04(-4.50%)
Feb 16, 2023 0.8850 0.8850 0.8650 0.8787 57,980 -0.05(-5.44%)
Feb 15, 2023 0.9313 0.9313 0.9293 0.9293 3,100 +0.04(+5.03%)
Feb 13, 2023 0.8848 0 -0.03(-2.97%)
Feb 10, 2023 0.9119 0.9119 0.9119 0.9119 2,375 +0.02(+1.74%)
Feb 09, 2023 0.8963 0.8963 0.8963 0.8963 510 -0.03(-3.62%)
Feb 07, 2023 0.9300 55 +0.01(+1.09%)
Feb 06, 2023 0.9118 0.9200 0.8800 0.9200 3,433 -0.03(-3.16%)
Feb 03, 2023 0.9944 0.9944 0.9500 0.9500 1,302 -0.08(-7.77%)
Feb 02, 2023 1.030 1.030 1.030 1.030 1,000 +0.03(+3.00%)
Feb 01, 2023 1.000 1.010 1.000 1.000 3,198 -0.02(-1.96%)
Jan 31, 2023 1.090 1.090 0.9950 1.020 3,650 -0.07(-6.42%)
Jan 30, 2023 1.040 1.090 1.040 1.090 57,629 +0.03(+2.83%)
Jan 27, 2023 1.050 1.060 1.050 1.060 1,612 +0.10(+10.42%)
Jan 26, 2023 1.050 1.090 0.9600 0.9600 5,571 -0.02(-1.94%)
Jan 24, 2023 0.9790 65 +0.09(+10.00%)
Jan 23, 2023 0.8303 0.8900 0.8303 0.8900 16,300 +0.15(+19.58%)
Jan 20, 2023 0.7500 0.7500 0.7443 0.7443 1,785 -0.01(-0.76%)
Jan 19, 2023 0.7500 0.7500 0.7500 0.7500 700 -0.00(-0.13%)
Jan 18, 2023 0.7879 0.7879 0.7510 0.7510 17,900 -0.02(-2.47%)
Jan 17, 2023 0.7736 0.7736 0.7700 0.7700 2,030 +0.00(+0.52%)
Jan 13, 2023 0.7660 0.7660 0.7660 0.7660 800 +0.04(+6.04%)
Jan 12, 2023 0.7298 0.7300 0.7100 0.7224 7,433 -0.02(-2.48%)
Jan 11, 2023 0.7454 0.7454 0.7304 0.7408 3,809 -0.04(-5.09%)
Jan 10, 2023 0.7379 0.7805 0.7379 0.7805 7,100 -0.01(-1.81%)
Jan 09, 2023 0.7600 0.7949 0.7514 0.7949 3,500 +0.03(+4.59%)
Jan 06, 2023 0.7407 0.7600 0.7407 0.7600 1,020 +0.07(+10.05%)
Jan 05, 2023 0.6906 0.6906 0.6906 0.6906 1,542 -0.08(-9.95%)
Jan 04, 2023 0.7377 0.7669 0.7367 0.7669 5,050 +0.03(+3.59%)
Jan 03, 2023 0.7403 0.7403 0.7403 0.7403 870 -0.04(-5.04%)
Dec 30, 2022 0.7500 0.7796 0.7468 0.7796 12,101 +0.04(+5.41%)
Dec 29, 2022 0.7233 0.7396 0.7233 0.7396 64,636 -0.01(-1.06%)
Dec 28, 2022 0.7136 0.7475 0.7077 0.7475 455,049 -0.02(-3.14%)
Dec 27, 2022 0.7861 0.7861 0.7717 0.7717 10,986 -0.02(-2.93%)
Dec 23, 2022 0.7950 0.7950 0.7950 0.7950 264,146 +0.03(+4.00%)
Dec 22, 2022 0.7644 0.7644 0.7644 0.7644 384,400 -0.10(-11.11%)
Dec 21, 2022 0.8000 0.8600 0.7918 0.8599 7,478 +0.04(+4.93%)
Dec 20, 2022 0.8460 0.8783 0.8195 0.8195 2,550 +0.04(+5.61%)
Dec 19, 2022 0.7100 0.7760 0.7100 0.7760 297,654 -0.01(-1.40%)
Dec 16, 2022 0.7492 0.8000 0.7492 0.7870 171,578 -0.07(-8.49%)
Dec 15, 2022 0.8000 0.8600 0.8000 0.8600 2,827 -0.00(-0.03%)
Dec 14, 2022 0.9081 0.9081 0.8543 0.8603 93,175 -0.11(-11.36%)
Dec 13, 2022 0.9222 0.9706 0.9222 0.9706 6,011 +0.03(+2.86%)
Dec 12, 2022 0.9619 0.9891 0.8944 0.9436 28,930 -0.02(-1.71%)
Dec 09, 2022 0.9811 1.020 0.9600 0.9600 17,300 -0.05(-4.95%)
Dec 08, 2022 0.9400 1.010 0.9251 1.010 10,577 +0.17(+20.48%)
Dec 07, 2022 0.8098 0.8383 0.8094 0.8383 4,550 +0.00(+0.38%)
Dec 06, 2022 0.8510 0.8550 0.8010 0.8351 4,720 -0.02(-1.90%)
Dec 05, 2022 0.9000 0.9093 0.8513 0.8513 10,610 -0.02(-2.15%)
Dec 02, 2022 0.8400 0.8700 0.8216 0.8700 6,480 +0.03(+3.78%)
Dec 01, 2022 0.8071 0.8383 0.8012 0.8383 8,324 +0.09(+11.97%)
Nov 30, 2022 0.7661 0.7661 0.7487 0.7487 7,150 +0.04(+5.24%)
Nov 29, 2022 0.7114 0.7114 0.7114 0.7114 200 -0.03(-3.45%)
Nov 28, 2022 0.7400 0.7543 0.7368 0.7368 3,003 +0.01(+2.01%)
Nov 25, 2022 0.7223 0.7223 0.7223 0.7223 3,031 +0.02(+2.58%)
Nov 23, 2022 0.7012 0.7129 0.7012 0.7041 2,600 -0.03(-3.55%)
Nov 22, 2022 0.7051 0.7300 0.7051 0.7300 84,985 -0.00(-0.10%)
Nov 21, 2022 0.6729 0.7307 0.6729 0.7307 3,100 +0.05(+7.39%)
Nov 18, 2022 0.7000 0.7159 0.6772 0.6804 39,583 -0.06(-8.43%)
Nov 17, 2022 0.7337 0.7430 0.7065 0.7430 23,910 -0.03(-4.23%)
Nov 16, 2022 0.7534 0.7758 0.7534 0.7758 331 +0.04(+5.01%)
Nov 15, 2022 0.7288 0.7799 0.7078 0.7388 25,200 -0.06(-8.01%)
Nov 14, 2022 0.7505 0.8071 0.7461 0.8031 10,670 +0.04(+5.67%)
Nov 11, 2022 0.7347 0.7600 0.7115 0.7600 11,145 +0.06(+8.57%)
Nov 10, 2022 0.7427 0.7427 0.7000 0.7000 5,250 +0.02(+3.17%)
Nov 09, 2022 0.7084 0.7094 0.6718 0.6785 47,116 -0.01(-0.95%)
Nov 08, 2022 0.6976 0.6976 0.6850 0.6850 200 -0.00(-0.44%)
Nov 07, 2022 0.6616 0.6900 0.6616 0.6880 11,905 +0.02(+3.30%)
Nov 04, 2022 0.6572 0.6660 0.6500 0.6660 12,590 +0.03(+4.06%)
Nov 03, 2022 0.6019 0.6400 0.5781 0.6400 15,507 -0.06(-8.57%)
Nov 02, 2022 0.6618 0.7000 0.6569 0.7000 3,314 -0.02(-2.10%)
Nov 01, 2022 0.6528 0.7200 0.6528 0.7150 7,440 +0.07(+10.94%)
Oct 31, 2022 0.6490 0.6700 0.6445 0.6445 6,555 -0.04(-5.51%)
Oct 28, 2022 0.6468 0.6821 0.6350 0.6821 15,165 +0.03(+4.94%)
Oct 27, 2022 0.6782 0.6800 0.6392 0.6500 28,587 -0.01(-1.52%)
Oct 26, 2022 0.6600 0.6600 0.6406 0.6600 22,060 +0.03(+4.76%)
Oct 25, 2022 0.6528 0.6528 0.6268 0.6300 2,772 +0.00(+0.77%)
Oct 24, 2022 0.5684 0.6397 0.5684 0.6252 12,061 +0.14(+27.59%)
Oct 21, 2022 0.4520 0.4900 0.4520 0.4900 17,420 +0.02(+3.16%)
Oct 20, 2022 0.4805 0.4900 0.4700 0.4750 56,700 -0.03(-5.94%)
Oct 19, 2022 0.5036 0.5200 0.4900 0.5050 15,820 +0.04(+9.78%)
Oct 18, 2022 0.4600 0.4938 0.4388 0.4600 215,933 -0.22(-32.35%)
Oct 17, 2022 0.6977 0.9390 0.6590 0.6800 139,972 -0.59(-46.46%)
Oct 14, 2022 1.150 1.270 1.150 1.270 3,700 -0.13(-9.29%)
Oct 13, 2022 1.175 1.400 1.170 1.400 10,351 +0.20(+17.06%)
Oct 12, 2022 1.170 1.196 1.165 1.196 6,500 +0.05(+4.00%)
Oct 11, 2022 1.150 1.150 1.150 1.150 9,500 -0.11(-8.73%)
Oct 10, 2022 1.240 1.260 1.210 1.260 10,050 -0.01(-0.79%)
Oct 07, 2022 1.200 1.270 1.200 1.270 3,150 +0.07(+5.83%)
Oct 06, 2022 1.200 1.200 1.200 1.200 5,170 +0.05(+4.35%)
Oct 05, 2022 1.180 1.180 1.150 1.150 5,600 +0.00(+0.00%)
Oct 04, 2022 1.120 1.150 1.100 1.150 3,320 +0.10(+9.52%)
Oct 03, 2022 1.060 1.088 1.050 1.050 11,381 +0.02(+1.94%)
Sep 30, 2022 1.090 1.090 1.030 1.030 9,350 +0.00(+0.00%)
Sep 29, 2022 1.040 1.070 1.010 1.030 23,366 -0.04(-4.19%)
Sep 28, 2022 1.040 1.090 1.020 1.075 27,400 +0.00(+0.47%)
Sep 27, 2022 1.040 1.070 1.010 1.070 14,292 +0.02(+1.90%)
Sep 26, 2022 1.030 1.050 1.030 1.050 3,217 -0.02(-1.87%)
Sep 23, 2022 1.090 1.150 1.070 1.070 7,800 -0.01(-1.38%)
Sep 22, 2022 1.110 1.110 1.080 1.085 30,399 -0.05(-4.82%)
Sep 21, 2022 1.140 1.210 1.140 1.140 17,000 +0.02(+1.79%)
Sep 20, 2022 1.139 1.140 1.115 1.120 19,681 -0.18(-13.85%)
Sep 19, 2022 1.250 1.300 1.212 1.300 24,013 -0.15(-10.34%)
Sep 16, 2022 1.460 1.460 1.415 1.450 6,843 -0.10(-6.45%)
Sep 15, 2022 1.542 1.580 1.540 1.550 14,608 -0.10(-6.17%)
Sep 14, 2022 1.640 1.670 1.640 1.652 1,494 -0.06(-3.39%)
Sep 13, 2022 1.750 1.750 1.710 1.710 3,625 -0.08(-4.47%)
Sep 12, 2022 1.830 1.860 1.790 1.790 3,587 -0.04(-2.19%)
Sep 09, 2022 1.840 1.840 1.830 1.830 426 -0.01(-0.54%)
Sep 08, 2022 1.830 1.840 1.770 1.840 8,909 -0.13(-6.60%)
Sep 07, 2022 1.750 1.970 1.750 1.970 1,700 +0.18(+10.06%)
Sep 06, 2022 1.850 1.850 1.790 1.790 4,224 -0.25(-12.25%)
Sep 02, 2022 2.000 2.040 2.000 2.040 2,100 +0.06(+3.03%)
Sep 01, 2022 1.930 1.980 1.910 1.980 3,189 +0.05(+2.78%)
Aug 31, 2022 1.900 1.927 1.900 1.927 9,717 +0.02(+0.86%)
Aug 30, 2022 1.950 1.980 1.910 1.910 5,500 -0.05(-2.55%)
Aug 29, 2022 1.980 1.980 1.930 1.960 18,290 -0.06(-2.78%)
Aug 26, 2022 2.060 2.060 2.016 2.016 1,942 +0.00(+0.05%)
Aug 25, 2022 2.060 2.060 2.000 2.015 22,403 -0.08(-4.05%)
Aug 24, 2022 2.075 2.100 2.075 2.100 1,428 +0.02(+0.96%)
Aug 23, 2022 2.080 2.110 2.050 2.080 54,482 +0.05(+2.46%)
Aug 22, 2022 2.030 2.040 2.030 2.030 53,039 -0.06(-2.87%)
Aug 19, 2022 2.070 2.100 2.050 2.090 7,030 +0.01(+0.48%)
Aug 18, 2022 2.070 2.080 2.060 2.080 805 +0.02(+0.97%)
Aug 17, 2022 2.045 2.095 2.039 2.060 3,580 -0.06(-3.06%)
Aug 16, 2022 2.150 2.150 2.125 2.125 4,135 -0.00(-0.23%)
Aug 12, 2022 2.130 119 -0.10(-4.48%)
Aug 11, 2022 2.230 2.230 2.230 2.230 262 -0.08(-3.46%)
Aug 09, 2022 2.310 0 +0.03(+1.31%)
Aug 08, 2022 2.273 2.330 2.273 2.280 7,167 -0.04(-1.72%)
Aug 05, 2022 2.270 2.320 2.250 2.320 1,690 -0.08(-3.33%)
Aug 04, 2022 2.380 2.400 2.380 2.400 1,113 -0.04(-1.64%)
Aug 03, 2022 2.440 2.440 2.440 2.440 100 +0.08(+3.39%)
Aug 02, 2022 2.400 2.400 2.360 2.360 950 -0.03(-1.34%)
Aug 01, 2022 2.392 2.392 2.392 2.392 200 +0.11(+4.91%)
Jul 29, 2022 2.330 2.330 2.280 2.280 930 -0.08(-3.39%)
Jul 28, 2022 2.340 2.360 2.300 2.360 5,750 +0.11(+4.89%)
Jul 27, 2022 2.230 2.260 2.230 2.250 1,111 +0.17(+8.17%)
Jul 26, 2022 2.100 2.100 2.080 2.080 10,217 -0.07(-3.48%)
Jul 25, 2022 2.120 2.155 2.120 2.155 900 +0.15(+7.75%)
Jul 22, 2022 1.930 2.000 1.930 2.000 2,000 +0.07(+3.41%)
Jul 21, 2022 1.900 1.960 1.900 1.934 4,232 -0.10(-4.73%)
Jul 20, 2022 2.020 2.030 2.020 2.030 1,292 +0.01(+0.50%)
Jul 19, 2022 1.910 2.020 1.910 2.020 3,903 -0.01(-0.49%)
Jul 18, 2022 1.950 2.030 1.950 2.030 7,625 +0.09(+4.91%)
Jul 15, 2022 1.910 1.980 1.900 1.935 5,765 +0.04(+1.84%)
Jul 14, 2022 2.000 2.000 1.900 1.900 6,100 -0.10(-5.00%)
Jul 13, 2022 2.000 2.000 1.990 2.000 6,000 -0.05(-2.44%)
Jul 12, 2022 2.100 2.100 2.050 2.050 5,920 -0.05(-2.38%)
Jul 11, 2022 2.120 2.120 2.040 2.100 2,045 -0.03(-1.41%)
Jul 08, 2022 2.130 2.180 2.130 2.130 2,100 +0.01(+0.47%)
Jul 07, 2022 2.050 2.120 2.010 2.120 2,857 -0.05(-2.30%)
Jul 06, 2022 2.025 2.170 2.025 2.170 1,810 +0.10(+4.83%)
Jul 05, 2022 1.940 2.070 1.910 2.070 3,088 -0.04(-1.90%)
Jul 01, 2022 2.070 2.110 2.070 2.110 2,122 +0.04(+2.18%)
Jun 30, 2022 1.990 2.065 1.980 2.065 21,101 -0.08(-3.95%)
Jun 29, 2022 2.200 2.200 2.150 2.150 761 -0.16(-6.72%)
Jun 28, 2022 2.305 2.305 2.305 2.305 415 +0.06(+2.44%)
Jun 27, 2022 2.170 2.250 2.170 2.250 1,405 -0.05(-2.17%)
Jun 23, 2022 2.300 0 +0.05(+2.22%)
Jun 22, 2022 2.250 2.250 2.250 2.250 220 +0.00(+0.00%)
Jun 21, 2022 2.230 2.310 2.230 2.250 2,222 +0.35(+18.42%)
Jun 17, 2022 1.900 1.900 1.900 1.900 100,200 -0.06(-3.06%)
Jun 16, 2022 1.910 1.960 1.900 1.960 12,565 -0.04(-2.00%)
Jun 15, 2022 1.990 2.010 1.940 2.000 37,271 -0.10(-4.76%)
Jun 14, 2022 2.120 2.140 2.100 2.100 42,610 -0.18(-7.89%)
Jun 10, 2022 2.280 12 -0.25(-9.88%)
Jun 09, 2022 2.650 2.660 2.530 2.530 1,400 -0.12(-4.53%)
Jun 08, 2022 2.630 2.650 2.618 2.650 2,820 -0.14(-5.02%)
Jun 07, 2022 2.775 2.800 2.775 2.790 1,559 -0.21(-7.00%)
Jun 06, 2022 3.300 3.300 3.000 3.000 2,360 +0.15(+5.26%)
Jun 03, 2022 2.848 2.855 2.848 2.850 2,440 +0.13(+4.78%)
Jun 02, 2022 2.720 2.720 2.720 2.720 3,000 -0.24(-8.10%)
May 31, 2022 2.960 0 +0.27(+10.22%)
May 27, 2022 2.710 2.710 2.590 2.686 3,270 +0.00(+0.02%)
May 26, 2022 2.690 2.690 2.685 2.685 1,400 +0.33(+14.26%)
May 23, 2022 2.350 97 +0.42(+21.76%)
May 20, 2022 1.930 1.950 1.910 1.930 7,643 -0.03(-1.53%)
May 19, 2022 1.990 2.030 1.940 1.960 16,650 -0.08(-4.16%)
May 18, 2022 2.050 2.050 1.980 2.045 4,781 -0.00(-0.24%)
May 17, 2022 2.080 2.080 2.030 2.050 562 +0.06(+3.02%)
May 16, 2022 1.960 2.000 1.950 1.990 11,707 -0.05(-2.45%)
May 13, 2022 2.030 2.040 1.985 2.040 11,356 -0.22(-9.73%)
May 12, 2022 2.160 2.260 2.150 2.260 4,648 +0.06(+2.73%)
May 11, 2022 2.250 2.300 2.200 2.200 11,235 -0.11(-4.76%)
May 10, 2022 2.250 2.310 2.250 2.310 1,337 -0.09(-3.75%)
May 09, 2022 2.450 2.450 2.380 2.400 8,134 -0.27(-9.94%)
May 06, 2022 2.665 2.665 2.665 2.665 785 -0.08(-2.74%)
May 05, 2022 2.740 2.740 2.740 2.740 12,900 +0.15(+5.59%)
May 04, 2022 2.530 2.595 2.530 2.595 18,595 +0.10(+4.22%)
May 03, 2022 2.480 2.490 2.480 2.490 30,250 -0.07(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.