Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0012 0.0012 0.0009 0.0011 5,819,303 +0.00(+10.00%)
Apr 29, 2020 0.0011 0.0012 0.0009 0.0010 5,899,545 -0.00(-23.08%)
Apr 28, 2020 0.0013 0.0014 0.0011 0.0013 9,174,262 +0.00(+8.33%)
Apr 27, 2020 0.0013 0.0013 0.0011 0.0012 4,476,107 -0.00(-7.69%)
Apr 24, 2020 0.0014 0.0014 0.0012 0.0013 3,034,700 +0.00(+8.33%)
Apr 23, 2020 0.0017 0.0017 0.0012 0.0012 12,613,891 -0.00(-25.00%)
Apr 22, 2020 0.0015 0.0019 0.0015 0.0016 4,860,475 +0.00(+6.67%)
Apr 21, 2020 0.0014 0.0017 0.0013 0.0015 850,112 +0.00(+15.38%)
Apr 20, 2020 0.0013 0.0020 0.0013 0.0013 8,391,002 +0.00(+0.00%)
Apr 17, 2020 0.0013 0.0015 0.0013 0.0013 4,832,200 +0.00(+0.00%)
Apr 16, 2020 0.0018 0.0018 0.0013 0.0013 5,467,105 -0.00(-13.33%)
Apr 15, 2020 0.0015 0.0020 0.0014 0.0015 2,196,352 -0.00(-11.76%)
Apr 14, 2020 0.0018 0.0019 0.0012 0.0017 5,454,325 +0.00(+13.33%)
Apr 13, 2020 0.0018 0.0020 0.0015 0.0015 558,200 -0.00(-16.67%)
Apr 09, 2020 0.0020 0.0020 0.0014 0.0018 245,100 +0.00(+0.00%)
Apr 08, 2020 0.0020 0.0020 0.0014 0.0018 1,705,311 -0.00(-10.00%)
Apr 07, 2020 0.0017 0.0020 0.0013 0.0020 5,414,762 +0.00(+11.11%)
Apr 06, 2020 0.0026 0.0026 0.0015 0.0018 7,036,996 -0.00(-21.74%)
Apr 03, 2020 0.0012 0.0027 0.0009 0.0023 28,335,200 +0.00(+91.67%)
Apr 02, 2020 0.0011 0.0013 0.0009 0.0012 4,417,672 +0.00(+33.33%)
Apr 01, 2020 0.0009 0.0009 0.0008 0.0009 3,009,914 +0.00(+0.00%)
Mar 31, 2020 0.0010 0.0012 0.0009 0.0009 5,137,308 -0.00(-18.18%)
Mar 30, 2020 0.0012 0.0012 0.0010 0.0011 3,220,815 +0.00(+0.00%)
Mar 27, 2020 0.0011 0.0011 0.0010 0.0011 1,426,400 +0.00(+0.00%)
Mar 26, 2020 0.0013 0.0013 0.0009 0.0011 1,826,175 -0.00(-8.33%)
Mar 25, 2020 0.0011 0.0012 0.0010 0.0012 5,728,987 +0.00(+9.09%)
Mar 24, 2020 0.0010 0.0013 0.0010 0.0011 17,915,362 +0.00(+0.00%)
Mar 23, 2020 0.0011 0.0016 0.0011 0.0011 1,358,593 -0.00(-15.38%)
Mar 20, 2020 0.0015 0.0017 0.0010 0.0013 9,658,800 -0.00(-13.33%)
Mar 19, 2020 0.0017 0.0020 0.0015 0.0015 1,592,853 -0.00(-16.67%)
Mar 18, 2020 0.0015 0.0020 0.0015 0.0018 3,012,220 +0.00(+20.00%)
Mar 17, 2020 0.0013 0.0018 0.0013 0.0015 1,169,899 +0.00(+15.38%)
Mar 16, 2020 0.0020 0.0020 0.0013 0.0013 4,456,159 -0.00(-18.75%)
Mar 13, 2020 0.0020 0.0034 0.0016 0.0016 10,043,000 +0.00(+23.08%)
Mar 12, 2020 0.0016 0.0020 0.0013 0.0013 3,202,927 -0.00(-27.78%)
Mar 11, 2020 0.0022 0.0022 0.0017 0.0018 1,383,731 -0.00(-10.00%)
Mar 10, 2020 0.0019 0.0020 0.0018 0.0020 525,000 +0.00(+5.26%)
Mar 09, 2020 0.0022 0.0022 0.0016 0.0019 2,244,811 +0.00(+0.00%)
Mar 06, 2020 0.0024 0.0024 0.0017 0.0019 5,139,100 -0.00(-20.83%)
Mar 05, 2020 0.0025 0.0027 0.0021 0.0024 3,466,941 +0.00(+4.35%)
Mar 04, 2020 0.0023 0.0025 0.0022 0.0023 4,191,969 +0.00(+0.00%)
Mar 03, 2020 0.0025 0.0029 0.0023 0.0023 5,323,524 -0.00(-14.81%)
Mar 02, 2020 0.0025 0.0031 0.0024 0.0027 1,450,090 +0.00(+8.00%)
Feb 28, 2020 0.0026 0.0030 0.0024 0.0025 1,872,900 -0.00(-21.88%)
Feb 27, 2020 0.0030 0.0035 0.0025 0.0032 6,006,086 +0.00(+6.67%)
Feb 26, 2020 0.0032 0.0032 0.0026 0.0030 815,832 +0.00(+3.45%)
Feb 25, 2020 0.0026 0.0032 0.0023 0.0029 8,558,053 +0.00(+0.00%)
Feb 24, 2020 0.0040 0.0040 0.0029 0.0029 9,143,723 -0.00(-9.38%)
Feb 21, 2020 0.0047 0.0047 0.0032 0.0032 4,661,700 -0.00(-23.81%)
Feb 20, 2020 0.0056 0.0056 0.0040 0.0042 5,308,792 -0.00(-10.64%)
Feb 19, 2020 0.0050 0.0054 0.0042 0.0047 5,110,385 +0.00(+4.44%)
Feb 18, 2020 0.0044 0.0047 0.0040 0.0045 5,229,152 +0.00(+2.27%)
Feb 14, 2020 0.0050 0.0050 0.0042 0.0044 2,949,800 -0.00(-10.20%)
Feb 13, 2020 0.0063 0.0063 0.0041 0.0049 3,096,848 -0.00(-7.55%)
Feb 12, 2020 0.0055 0.0055 0.0047 0.0053 1,454,392 +0.00(+12.77%)
Feb 11, 2020 0.0054 0.0054 0.0045 0.0047 3,188,448 -0.00(-12.96%)
Feb 10, 2020 0.0063 0.0063 0.0046 0.0054 1,882,802 -0.00(-1.82%)
Feb 07, 2020 0.0063 0.0063 0.0045 0.0055 1,524,800 +0.00(+0.00%)
Feb 06, 2020 0.0043 0.0060 0.0041 0.0055 9,833,775 +0.00(+22.22%)
Feb 05, 2020 0.0044 0.0047 0.0040 0.0045 3,798,237 +0.00(+4.65%)
Feb 04, 2020 0.0048 0.0052 0.0040 0.0043 9,350,899 -0.00(-10.42%)
Feb 03, 2020 0.0060 0.0063 0.0044 0.0048 18,002,636 -0.00(-23.81%)
Jan 31, 2020 0.0062 0.0072 0.0058 0.0063 11,615,000 -0.00(-1.56%)
Jan 30, 2020 0.0065 0.0070 0.0059 0.0064 5,379,297 +0.00(+6.67%)
Jan 29, 2020 0.0057 0.0074 0.0045 0.0060 39,923,464 +0.00(+30.43%)
Jan 28, 2020 0.0053 0.0053 0.0045 0.0046 6,267,888 +0.00(+0.00%)
Jan 27, 2020 0.0049 0.0056 0.0045 0.0046 6,913,530 -0.00(-13.21%)
Jan 24, 2020 0.0064 0.0064 0.0049 0.0053 12,593,299 -0.00(-3.64%)
Jan 23, 2020 0.0064 0.0064 0.0050 0.0055 5,893,582 -0.00(-11.29%)
Jan 22, 2020 0.0055 0.0063 0.0048 0.0062 4,132,754 +0.00(+6.90%)
Jan 21, 2020 0.0062 0.0070 0.0050 0.0058 4,749,935 -0.00(-6.45%)
Jan 17, 2020 0.0054 0.0070 0.0053 0.0062 5,805,600 +0.00(+24.00%)
Jan 16, 2020 0.0060 0.0060 0.0045 0.0050 12,489,636 -0.00(-21.88%)
Jan 15, 2020 0.0070 0.0070 0.0060 0.0064 9,536,471 +0.00(+6.67%)
Jan 14, 2020 0.0064 0.0067 0.0056 0.0060 3,730,046 -0.00(-4.76%)
Jan 13, 2020 0.0062 0.0078 0.0062 0.0063 7,526,312 -0.00(-10.00%)
Jan 10, 2020 0.0089 0.0089 0.0065 0.0070 5,582,100 -0.00(-12.50%)
Jan 09, 2020 0.0078 0.0080 0.0071 0.0080 1,375,870 +0.00(+0.00%)
Jan 08, 2020 0.0074 0.0085 0.0071 0.0080 4,062,223 +0.00(+0.00%)
Jan 07, 2020 0.0092 0.0092 0.0071 0.0080 5,676,613 -0.00(-13.04%)
Jan 06, 2020 0.0110 0.0110 0.0078 0.0092 8,685,176 +0.00(+13.58%)
Jan 03, 2020 0.0074 0.0089 0.0068 0.0081 5,996,800 +0.00(+15.71%)
Jan 02, 2020 0.0100 0.0100 0.0067 0.0070 5,577,724 +0.00(+4.48%)
Dec 31, 2019 0.0070 0.0070 0.0065 0.0067 2,465,500 +0.00(+3.08%)
Dec 30, 2019 0.0070 0.0075 0.0065 0.0065 4,086,710 -0.00(-7.14%)
Dec 27, 2019 0.0073 0.0073 0.0063 0.0070 5,495,700 -0.00(-5.41%)
Dec 26, 2019 0.0066 0.0074 0.0055 0.0074 5,557,941 +0.00(+15.62%)
Dec 24, 2019 0.0095 0.0095 0.0061 0.0064 4,247,200 -0.00(-13.51%)
Dec 23, 2019 0.0079 0.0079 0.0067 0.0074 6,098,381 -0.00(-6.33%)
Dec 20, 2019 0.0095 0.0095 0.0072 0.0079 6,029,500 -0.00(-15.96%)
Dec 19, 2019 0.0075 0.0104 0.0068 0.0094 11,807,832 +0.00(+28.77%)
Dec 18, 2019 0.0108 0.0108 0.0073 0.0073 6,214,610 -0.00(-16.09%)
Dec 17, 2019 0.0080 0.0088 0.0070 0.0087 7,048,042 +0.00(+20.83%)
Dec 16, 2019 0.0082 0.0083 0.0061 0.0072 16,251,295 -0.00(-14.29%)
Dec 13, 2019 0.0089 0.0090 0.0071 0.0084 16,205,000 -0.00(-1.18%)
Dec 12, 2019 0.0105 0.0105 0.0078 0.0085 14,141,280 -0.00(-5.56%)
Dec 11, 2019 0.0100 0.0110 0.0086 0.0090 14,398,184 +0.00(+5.88%)
Dec 10, 2019 0.0110 0.0110 0.0080 0.0085 8,176,859 -0.00(-3.41%)
Dec 09, 2019 0.0091 0.0110 0.0087 0.0088 7,262,195 -0.00(-1.12%)
Dec 06, 2019 0.0110 0.0110 0.0083 0.0089 5,319,100 -0.00(-1.11%)
Dec 05, 2019 0.0100 0.0100 0.0082 0.0090 8,694,265 -0.00(-8.16%)
Dec 04, 2019 0.0118 0.0124 0.0091 0.0098 17,501,656 -0.00(-16.24%)
Dec 03, 2019 0.0130 0.0131 0.0101 0.0117 15,117,492 -0.00(-5.65%)
Dec 02, 2019 0.0130 0.0132 0.0110 0.0124 9,466,965 -0.00(-2.36%)
Nov 29, 2019 0.0126 0.0130 0.0105 0.0127 8,233,900 +0.00(+10.43%)
Nov 27, 2019 0.0140 0.0140 0.0100 0.0115 11,301,899 -0.00(-11.54%)
Nov 26, 2019 0.0110 0.0146 0.0110 0.0130 18,228,128 +0.00(+8.33%)
Nov 25, 2019 0.0110 0.0137 0.0097 0.0120 19,092,134 +0.00(+0.84%)
Nov 22, 2019 0.0110 0.0125 0.0100 0.0119 19,181,300 +0.00(+13.33%)
Nov 21, 2019 0.0106 0.0119 0.0090 0.0105 32,075,988 -0.00(-0.94%)
Nov 20, 2019 0.0160 0.0175 0.0106 0.0106 22,684,820 -0.00(-30.26%)
Nov 19, 2019 0.0171 0.0171 0.0120 0.0152 28,623,188 -0.00(-11.11%)
Nov 18, 2019 0.0230 0.0265 0.0155 0.0171 27,087,592 -0.00(-20.09%)
Nov 15, 2019 0.0135 0.0230 0.0101 0.0214 41,312,700 +0.01(+52.86%)
Nov 14, 2019 0.0224 0.0280 0.0132 0.0140 28,578,500 -0.01(-37.22%)
Nov 13, 2019 0.0090 0.0240 0.0071 0.0223 56,766,812 +0.01(+134.74%)
Nov 12, 2019 0.0076 0.0097 0.0059 0.0095 20,036,440 +0.00(+11.76%)
Nov 11, 2019 0.0128 0.0131 0.0070 0.0085 17,329,848 -0.00(-5.56%)
Nov 08, 2019 0.0150 0.0257 0.0090 0.0090 39,508,700 -0.01(-37.93%)
Nov 07, 2019 0.0037 0.0200 0.0033 0.0145 19,122,680 +0.01(+302.78%)
Nov 06, 2019 0.0050 0.0050 0.0034 0.0036 1,376,182 -0.00(-18.18%)
Nov 05, 2019 0.0049 0.0050 0.0032 0.0044 2,129,142 -0.00(-12.00%)
Nov 04, 2019 0.0062 0.0062 0.0047 0.0050 1,642,644 +0.00(+2.04%)
Nov 01, 2019 0.0057 0.0062 0.0049 0.0049 150,300 -0.00(-2.00%)
Oct 31, 2019 0.0051 0.0066 0.0043 0.0050 966,060 -0.00(-16.67%)
Oct 30, 2019 0.0055 0.0060 0.0050 0.0060 394,557 +0.00(+1.69%)
Oct 29, 2019 0.0069 0.0069 0.0059 0.0059 2,303,468 -0.00(-25.32%)
Oct 28, 2019 0.0080 0.0085 0.0069 0.0079 407,560 +0.00(+12.86%)
Oct 25, 2019 0.0071 0.0075 0.0070 0.0070 393,300 -0.00(-13.58%)
Oct 24, 2019 0.0091 0.0091 0.0081 0.0081 121,292 +0.00(+12.50%)
Oct 23, 2019 0.0099 0.0099 0.0062 0.0072 461,040 -0.00(-27.27%)
Oct 22, 2019 0.0070 0.0099 0.0062 0.0099 433,675 +0.00(+23.75%)
Oct 21, 2019 0.0100 0.0100 0.0076 0.0080 2,425,577 -0.00(-15.79%)
Oct 18, 2019 0.0083 0.0099 0.0083 0.0095 1,136,400 +0.00(+15.85%)
Oct 17, 2019 0.0120 0.0120 0.0082 0.0082 1,154,264 -0.00(-8.89%)
Oct 16, 2019 0.0084 0.0110 0.0084 0.0090 388,970 +0.00(+7.14%)
Oct 15, 2019 0.0090 0.0090 0.0082 0.0084 1,655,333 -0.00(-6.67%)
Oct 14, 2019 0.0092 0.0095 0.0085 0.0090 193,913 -0.00(-10.00%)
Oct 11, 2019 0.0100 0.0100 0.0090 0.0100 1,805,900 +0.00(+9.89%)
Oct 10, 2019 0.0120 0.0120 0.0091 0.0091 682,204 +0.00(+1.11%)
Oct 09, 2019 0.0100 0.0120 0.0090 0.0090 1,653,328 +0.00(+4.65%)
Oct 08, 2019 0.0085 0.0100 0.0085 0.0086 937,858 -0.00(-14.00%)
Oct 07, 2019 0.0177 0.0180 0.0100 0.0100 2,733,356 -0.01(-37.50%)
Oct 04, 2019 0.0187 0.0187 0.0104 0.0160 1,014,100 +0.00(+24.03%)
Oct 03, 2019 0.0090 0.0200 0.0087 0.0129 4,358,103 +0.00(+29.00%)
Oct 02, 2019 0.0119 0.0119 0.0090 0.0100 730,089 -0.00(-1.96%)
Oct 01, 2019 0.0115 0.0138 0.0102 0.0102 363,277 -0.00(-11.30%)
Sep 30, 2019 0.0120 0.0138 0.0097 0.0115 1,325,208 -0.00(-9.45%)
Sep 27, 2019 0.0146 0.0146 0.0126 0.0127 661,000 -0.00(-14.19%)
Sep 26, 2019 0.0116 0.0180 0.0116 0.0148 1,590,261 +0.00(+0.68%)
Sep 25, 2019 0.0130 0.0150 0.0120 0.0147 1,020,198 -0.00(-2.00%)
Sep 24, 2019 0.0188 0.0215 0.0147 0.0150 2,385,939 -0.01(-29.91%)
Sep 23, 2019 0.0250 0.0263 0.0180 0.0214 2,250,586 -0.00(-2.28%)
Sep 20, 2019 0.0214 0.0270 0.0210 0.0219 1,501,800 -0.00(-0.45%)
Sep 19, 2019 0.0277 0.0277 0.0205 0.0220 1,289,465 -0.00(-8.33%)
Sep 18, 2019 0.0285 0.0295 0.0230 0.0240 3,407,030 -0.00(-14.59%)
Sep 17, 2019 0.0327 0.0327 0.0250 0.0281 656,181 +0.00(+1.81%)
Sep 16, 2019 0.0330 0.0354 0.0265 0.0276 1,934,100 -0.01(-17.12%)
Sep 13, 2019 0.0353 0.0420 0.0290 0.0333 1,947,400 -0.00(-6.20%)
Sep 12, 2019 0.0495 0.0579 0.0345 0.0355 1,972,285 -0.01(-20.40%)
Sep 11, 2019 0.0385 0.0640 0.0160 0.0446 16,549,523 +0.01(+27.43%)
Sep 10, 2019 0.0415 0.0430 0.0322 0.0350 3,109,798 -0.01(-20.27%)
Sep 09, 2019 0.0501 0.0679 0.0320 0.0439 3,654,362 -0.01(-20.18%)
Sep 06, 2019 0.0715 0.0715 0.0475 0.0550 5,237,700 -0.00(-8.33%)
Sep 05, 2019 0.0930 0.0960 0.0564 0.0600 6,678,582 -0.04(-40.00%)
Sep 04, 2019 0.1000 0.1060 0.0660 0.1000 2,178,310 -0.00(-3.19%)
Sep 03, 2019 0.0895 0.1149 0.0465 0.1033 10,356,854 +0.02(+21.24%)
Aug 30, 2019 0.0110 0.0940 0.0082 0.0852 12,497,300 +0.08(+965.00%)
Aug 29, 2019 0.0122 0.0200 0.0080 0.0080 2,057,959 +0.00(+23.08%)
Aug 28, 2019 0.0065 0.0065 0.0065 0.0065 44,483 +0.00(+0.00%)
Aug 27, 2019 0.0065 0.0065 0.0065 0.0065 5,517 -0.00(-7.14%)
Aug 26, 2019 0.0070 0.0070 0.0070 0.0070 30,000 +0.00(+25.00%)
Aug 22, 2019 0.0056 0.0056 0.0056 0 -0.00(-23.29%)
Aug 21, 2019 0.0076 0.0076 0.0073 0.0073 66,666 -0.00(-35.96%)
Aug 20, 2019 0.0080 0.0120 0.0060 0.0114 324,119 +0.00(+42.50%)
Aug 19, 2019 0.0080 0.0080 0.0080 68 +0.00(+0.00%)
Aug 09, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 07, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 02, 2019 0.0080 0.0080 0.0080 0 +0.00(+3.90%)
Jul 31, 2019 0.0077 0.0077 0.0077 0 -0.00(-3.75%)
Jul 30, 2019 0.0041 0.0080 0.0041 0.0080 33,045 +0.00(+60.00%)
Jul 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 23, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+16.28%)
Jul 18, 2019 0.0032 0.0043 0.0032 0.0043 86,055 -0.00(-46.25%)
Jul 17, 2019 0.0080 0.0080 0.0080 0.0080 1,087 +0.00(+56.86%)
Jul 16, 2019 0.0085 0.0085 0.0051 0.0051 209,527 -0.00(-40.00%)
Jul 15, 2019 0.0065 0.0124 0.0064 0.0085 737,789 +0.00(+70.00%)
Jul 12, 2019 0.0058 0.0065 0.0050 0.0050 1,312,900 -0.00(-13.79%)
Jul 11, 2019 0.0056 0.0058 0.0056 0.0058 19,517 +0.00(+81.25%)
Jul 10, 2019 0.0028 0.0032 0.0028 0.0032 2,746 +0.00(+6.67%)
Jul 08, 2019 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Jul 05, 2019 0.0028 0.0028 0.0028 1 +0.00(+0.00%)
Jul 02, 2019 0.0028 0.0028 0.0028 0 -0.00(-12.50%)
Jun 27, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jun 24, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jun 21, 2019 0.0032 0.0032 0.0032 0.0032 7,200 -0.00(-27.27%)
Jun 20, 2019 0.0044 0.0044 0.0044 98 +0.00(+0.00%)
Jun 19, 2019 0.0033 0.0059 0.0033 0.0044 240,567 +0.00(+46.67%)
Jun 18, 2019 0.0030 0.0030 0.0030 0.0030 214,900 +0.00(+0.00%)
Jun 14, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 11, 2019 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Jun 07, 2019 0.0028 0.0028 0.0028 0 -0.00(-20.00%)
Jun 06, 2019 0.0035 0.0035 0.0035 55 +0.00(+0.00%)
Jun 05, 2019 0.0035 0.0040 0.0035 0.0035 592,558 -0.00(-12.50%)
Jun 04, 2019 0.0037 0.0040 0.0037 0.0040 223,015 +0.00(+8.11%)
Jun 03, 2019 0.0037 0.0037 0.0037 10 +0.00(+0.00%)
May 30, 2019 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
May 29, 2019 0.0054 0.0054 0.0037 0.0037 25,000 +0.00(+2.78%)
May 23, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
May 20, 2019 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
May 17, 2019 0.0036 0.0036 0.0035 0.0035 215,400 -0.00(-5.41%)
May 16, 2019 0.0038 0.0038 0.0037 0.0037 35,523 +0.00(+5.71%)
May 15, 2019 0.0035 0.0035 0.0035 122 +0.00(+0.00%)
May 14, 2019 0.0040 0.0040 0.0035 0.0035 100,711 -0.00(-12.50%)
May 10, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 09, 2019 0.0040 0.0040 0.0040 0.0040 70,001 -0.00(-31.03%)
May 08, 2019 0.0045 0.0058 0.0035 0.0058 288,377 +0.00(+5.45%)
May 07, 2019 0.0035 0.0060 0.0035 0.0055 600,281 +0.00(+3.77%)
May 03, 2019 0.0053 0.0053 0.0053 0 -0.00(-3.64%)
May 02, 2019 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.