Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0001 0 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 52,000 +0.00(+0.00%)
Feb 24, 2023 0.0001 0 +0.00(+0.00%)
Feb 22, 2023 0.0001 0 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0001 0.0001 0.0001 19,783,000 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0001 0.0001 0.0001 3,325,000 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 1,926,781 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 10,180,999 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 830,383 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0001 0.0001 0.0001 1,840,000 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0001 0.0001 0.0001 4,032,725 +0.00(+0.00%)
Feb 03, 2023 0.0001 0.0001 0.0001 0.0001 1,461,000 +0.00(+0.00%)
Feb 01, 2023 0.0001 0.0001 0.0001 0.0001 2,506,728 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0001 0.0001 0.0001 702 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0001 0.0001 0.0001 3,092,654 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0001 0.0001 0.0001 2,762,500 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0001 0.0001 0.0001 5,545,149 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0001 0.0001 0.0001 4,794,033 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0001 0.0001 0.0001 4,210,151 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 6,011,500 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0001 0.0001 0.0001 647,500 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0001 0.0001 0.0001 3,515,899 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0001 0.0001 0.0001 9,582,349 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0001 0.0001 0.0001 8,810,494 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0001 0.0001 0.0001 816,431 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0001 0.0001 0.0001 1,970,097 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0001 0.0001 0.0001 59,772,936 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0001 0.0001 0.0001 2,302,500 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0001 0.0001 0.0001 1,689,994 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0001 0.0001 0.0001 2,620,996 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0001 0.0001 0.0001 3,144,000 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 21,455,000 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0001 0.0001 0.0001 5,401,757 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 13,467,599 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 11,265,450 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 765,851 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 2,084,397 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 4,584,068 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 5,503,772 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 8,684,900 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 3,487,649 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 3,557,000 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0001 0.0001 0.0001 1,821,020 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0001 0.0001 0.0001 1,935,996 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0001 0.0001 0.0001 410,000 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 248,535 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 7,364,396 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 1,064,649 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0001 0.0001 0.0001 2,862,705 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0001 0.0001 0.0001 3,218,851 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0001 0.0001 0.0001 3,010,249 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 5,039,904 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 1,185,792 +0.00(+0.00%)
Dec 01, 2022 0.0001 0.0001 0.0001 0.0001 7,061,616 +0.00(+0.00%)
Nov 30, 2022 0.0001 0.0001 0.0001 0.0001 4,708,168 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0001 0.0001 0.0001 3,022,649 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0001 0.0001 0.0001 1,420,246 +0.00(+0.00%)
Nov 25, 2022 0.0001 0.0001 0.0001 0.0001 2,005,149 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0001 0.0001 0.0001 3,012,860 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0001 0.0001 0.0001 1,692,000 +0.00(+0.00%)
Nov 18, 2022 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
Nov 17, 2022 0.0001 0.0001 0.0001 0.0001 1,530,197 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0001 0.0001 0.0001 4,534,500 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0001 0.0001 0.0001 3,590,579 +0.00(+0.00%)
Nov 14, 2022 0.0001 0.0001 0.0001 0.0001 1,445,400 +0.00(+0.00%)
Nov 11, 2022 0.0001 0.0001 0.0001 0.0001 600,477 +0.00(+0.00%)
Nov 10, 2022 0.0001 0.0001 0.0001 0.0001 4,348,900 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0001 0.0001 0.0001 1,010,299 +0.00(+0.00%)
Nov 08, 2022 0.0001 0.0001 0.0001 0.0001 419,000 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0001 0.0001 0.0001 2,989,000 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0001 0.0001 0.0001 858,000 +0.00(+0.00%)
Nov 03, 2022 0.0001 0.0001 0.0001 0.0001 435,500 +0.00(+0.00%)
Nov 02, 2022 0.0001 0.0001 0.0001 0.0001 240,500 +0.00(+0.00%)
Nov 01, 2022 0.0001 0.0001 0.0001 0.0001 5,685,048 +0.00(+0.00%)
Oct 31, 2022 0.0001 0.0001 0.0001 0.0001 1,571,347 +0.00(+0.00%)
Oct 28, 2022 0.0001 0.0001 0.0001 0.0001 3,802,000 +0.00(+0.00%)
Oct 27, 2022 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Oct 26, 2022 0.0001 0.0001 0.0001 0.0001 700,100 +0.00(+0.00%)
Oct 25, 2022 0.0001 0.0001 0.0001 0.0001 633,700 +0.00(+0.00%)
Oct 24, 2022 0.0001 0.0001 0.0001 0.0001 2,802,500 +0.00(+0.00%)
Oct 21, 2022 0.0001 0.0001 0.0001 0.0001 4,114,756 +0.00(+0.00%)
Oct 20, 2022 0.0001 0.0001 0.0001 0.0001 7,394,500 +0.00(+0.00%)
Oct 19, 2022 0.0001 0.0001 0.0001 0.0001 5,419,500 +0.00(+0.00%)
Oct 18, 2022 0.0001 0.0001 0.0001 0.0001 3,300,000 +0.00(+0.00%)
Oct 17, 2022 0.0001 0.0001 0.0001 0.0001 7,122,600 +0.00(+0.00%)
Oct 14, 2022 0.0001 0.0001 0.0001 0.0001 10,681,302 +0.00(+0.00%)
Oct 13, 2022 0.0001 0.0001 0.0001 0.0001 6,631,700 +0.00(+0.00%)
Oct 12, 2022 0.0001 0.0001 0.0001 0.0001 6,605,000 +0.00(+0.00%)
Oct 11, 2022 0.0001 0.0001 0.0001 0.0001 5,871,000 +0.00(+0.00%)
Oct 10, 2022 0.0001 0.0001 0.0001 0.0001 2,230,000 +0.00(+0.00%)
Oct 07, 2022 0.0001 0.0001 0.0001 0.0001 6,023,307 +0.00(+0.00%)
Oct 06, 2022 0.0001 0.0001 0.0001 0.0001 6,355,531 +0.00(+0.00%)
Oct 05, 2022 0.0001 0.0001 0.0001 0.0001 16,065,110 +0.00(+0.00%)
Oct 04, 2022 0.0001 0.0001 0.0001 0.0001 1,126,400 +0.00(+0.00%)
Oct 03, 2022 0.0001 0.0001 0.0001 0.0001 6,267,626 +0.00(+0.00%)
Sep 30, 2022 0.0001 0.0001 0.0001 0.0001 1,177,500 +0.00(+0.00%)
Sep 29, 2022 0.0001 0.0001 0.0001 0.0001 830,000 +0.00(+0.00%)
Sep 28, 2022 0.0001 0.0001 0.0001 0.0001 11,814,999 +0.00(+0.00%)
Sep 27, 2022 0.0001 0.0001 0.0001 0.0001 2,606,795 +0.00(+0.00%)
Sep 26, 2022 0.0001 0.0001 0.0001 0.0001 9,008,297 +0.00(+0.00%)
Sep 23, 2022 0.0001 0.0001 0.0001 0.0001 20,160,342 +0.00(+0.00%)
Sep 22, 2022 0.0001 0.0001 0.0001 0.0001 6,265,597 +0.00(+0.00%)
Sep 21, 2022 0.0001 0.0001 0.0001 0.0001 3,562,659 +0.00(+0.00%)
Sep 20, 2022 0.0001 0.0001 0.0001 0.0001 4,591,851 +0.00(+0.00%)
Sep 19, 2022 0.0001 0.0001 0.0001 0.0001 9,864,348 +0.00(+0.00%)
Sep 16, 2022 0.0001 0.0001 0.0001 0.0001 10,025,600 +0.00(+0.00%)
Sep 15, 2022 0.0001 0.0001 0.0001 0.0001 6,055,129 +0.00(+0.00%)
Sep 14, 2022 0.0001 0.0001 0.0001 0.0001 24,818,966 +0.00(+0.00%)
Sep 13, 2022 0.0001 0.0001 0.0001 0.0001 3,582,700 +0.00(+0.00%)
Sep 12, 2022 0.0001 0.0001 0.0001 0.0001 27,807,748 +0.00(+0.00%)
Sep 09, 2022 0.0001 0.0001 0.0001 0.0001 14,604,038 +0.00(+0.00%)
Sep 08, 2022 0.0001 0.0001 0.0001 0.0001 17,764,344 +0.00(+0.00%)
Sep 07, 2022 0.0001 0.0001 0.0001 0.0001 15,138,308 +0.00(+0.00%)
Sep 06, 2022 0.0001 0.0001 0.0001 0.0001 3,976,437 +0.00(+0.00%)
Sep 02, 2022 0.0001 0.0001 0.0001 0.0001 7,110,099 +0.00(+0.00%)
Sep 01, 2022 0.0001 0.0001 0.0001 0.0001 1,314,149 +0.00(+0.00%)
Aug 31, 2022 0.0001 0.0001 0.0001 0.0001 24,180,000 +0.00(+0.00%)
Aug 30, 2022 0.0001 0.0001 0.0001 0.0001 31,830,250 +0.00(+0.00%)
Aug 29, 2022 0.0001 0.0001 0.0001 0.0001 7,275,349 +0.00(+0.00%)
Aug 26, 2022 0.0001 0.0001 0.0001 0.0001 8,166,149 +0.00(+0.00%)
Aug 25, 2022 0.0001 0.0001 0.0001 0.0001 9,331,944 +0.00(+0.00%)
Aug 24, 2022 0.0001 0.0001 0.0001 0.0001 8,652,564 +0.00(+0.00%)
Aug 23, 2022 0.0001 0.0001 0.0001 0.0001 24,454,348 +0.00(+0.00%)
Aug 22, 2022 0.0001 0.0001 0.0001 0.0001 22,797,812 +0.00(+0.00%)
Aug 19, 2022 0.0001 0.0001 0.0001 0.0001 44,969,032 +0.00(+0.00%)
Aug 18, 2022 0.0001 0.0002 0.0001 0.0001 37,030,208 +0.00(+0.00%)
Aug 17, 2022 0.0001 0.0001 0.0001 0.0001 59,562,996 +0.00(+0.00%)
Aug 16, 2022 0.0001 0.0001 0.0001 0.0001 21,802,370 +0.00(+0.00%)
Aug 15, 2022 0.0001 0.0001 0.0001 0.0001 32,792,396 +0.00(+0.00%)
Aug 12, 2022 0.0001 0.0001 0.0001 0.0001 6,950,000 +0.00(+0.00%)
Aug 11, 2022 0.0001 0.0002 0.0001 0.0001 30,266,106 +0.00(+0.00%)
Aug 10, 2022 0.0002 0.0002 0.0001 0.0001 31,704,500 +0.00(+0.00%)
Aug 09, 2022 0.0001 0.0001 0.0001 0.0001 52,103,020 +0.00(+0.00%)
Aug 08, 2022 0.0001 0.0002 0.0001 0.0001 18,723,000 +0.00(+0.00%)
Aug 05, 2022 0.0001 0.0002 0.0001 0.0001 15,790,387 +0.00(+0.00%)
Aug 04, 2022 0.0001 0.0001 0.0001 0.0001 25,228,000 +0.00(+0.00%)
Aug 03, 2022 0.0001 0.0002 0.0001 0.0001 61,054,232 +0.00(+0.00%)
Aug 02, 2022 0.0001 0.0002 0.0001 0.0001 11,115,999 +0.00(+0.00%)
Aug 01, 2022 0.0002 0.0002 0.0001 0.0001 59,725,192 -0.00(-50.00%)
Jul 29, 2022 0.0002 0.0002 0.0001 0.0002 68,964,728 +0.00(+100.00%)
Jul 28, 2022 0.0001 0.0002 0.0001 0.0001 172,307,392 -0.00(-50.00%)
Jul 27, 2022 0.0001 0.0002 0.0001 0.0002 56,597,744 +0.00(+100.00%)
Jul 26, 2022 0.0001 0.0002 0.0001 0.0001 26,184,948 -0.00(-50.00%)
Jul 25, 2022 0.0001 0.0002 0.0001 0.0002 82,894,248 +0.00(+100.00%)
Jul 22, 2022 0.0001 0.0001 0.0001 0.0001 533,570,208 +0.00(+0.00%)
Jul 21, 2022 0.0001 0.0001 0.0001 0.0001 182,579,856 +0.00(+0.00%)
Jul 20, 2022 0.0002 0.0002 0.0001 0.0001 641,447,744 +0.00(+0.00%)
Jul 19, 2022 0.0001 0.0002 0.0001 0.0001 27,062,784 +0.00(+0.00%)
Jul 18, 2022 0.0001 0.0002 0.0001 0.0001 83,957,960 +0.00(+0.00%)
Jul 15, 2022 0.0001 0.0002 0.0001 0.0001 179,484,624 +0.00(+0.00%)
Jul 14, 2022 0.0002 0.0002 0.0001 0.0001 318,244,704 -0.00(-50.00%)
Jul 13, 2022 0.0001 0.0002 0.0001 0.0002 1,292,798,976 +0.00(+100.00%)
Jul 12, 2022 0.0001 0.0001 0.0001 0.0001 8,168,000 +0.00(+0.00%)
Jul 11, 2022 0.0001 0.0001 0.0001 0.0001 53,122,756 +0.00(+0.00%)
Jul 08, 2022 0.0001 0.0001 0.0001 0.0001 50,742,248 +0.00(+0.00%)
Jul 06, 2022 0.0001 0.0001 0.0001 0.0001 4,135,000 +0.00(+0.00%)
Jul 05, 2022 0.0001 0.0001 0.0001 0.0001 3,496,797 +0.00(+0.00%)
Jul 01, 2022 0.0001 0.0001 0.0001 0.0001 2,036,000 +0.00(+0.00%)
Jun 29, 2022 0.0001 0.0001 0.0001 0.0001 987,001 +0.00(+0.00%)
Jun 28, 2022 0.0001 0.0001 0.0001 0.0001 19,330,924 +0.00(+0.00%)
Jun 27, 2022 0.0001 0.0001 0.0001 0.0001 20,870,000 +0.00(+0.00%)
Jun 24, 2022 0.0001 0.0001 0.0001 0.0001 20,063,612 +0.00(+0.00%)
Jun 23, 2022 0.0001 0.0001 0.0001 0.0001 79,579,000 +0.00(+0.00%)
Jun 22, 2022 0.0001 0.0001 0.0001 0.0001 69,901,872 +0.00(+0.00%)
Jun 21, 2022 0.0001 0.0001 0.0001 0.0001 4,603,400 +0.00(+0.00%)
Jun 15, 2022 0.0001 0.0001 0.0001 0.0001 6,771,496 +0.00(+0.00%)
Jun 14, 2022 0.0001 0.0001 0.0001 0.0001 32,908,360 +0.00(+0.00%)
Jun 13, 2022 0.0001 0.0001 0.0001 0.0001 22,365,000 +0.00(+0.00%)
Jun 10, 2022 0.0001 0.0001 0.0001 0.0001 26,491,998 +0.00(+0.00%)
Jun 09, 2022 0.0001 0.0001 0.0001 0.0001 22,122,150 +0.00(+0.00%)
Jun 08, 2022 0.0001 0.0001 0.0001 0.0001 1,502,223 +0.00(+0.00%)
Jun 07, 2022 0.0001 0.0001 0.0001 0.0001 9,096,800 +0.00(+0.00%)
Jun 06, 2022 0.0001 0.0001 0.0001 0.0001 15,340,457 +0.00(+0.00%)
Jun 03, 2022 0.0001 0.0001 0.0001 0.0001 7,220,100 +0.00(+0.00%)
Jun 02, 2022 0.0001 0.0001 0.0001 0.0001 17,076,400 +0.00(+0.00%)
Jun 01, 2022 0.0001 0.0001 0.0001 0.0001 7,558,641 +0.00(+0.00%)
May 31, 2022 0.0001 0.0001 0.0001 0.0001 15,401,000 +0.00(+0.00%)
May 27, 2022 0.0001 0.0001 0.0001 0.0001 20,275,000 +0.00(+0.00%)
May 26, 2022 0.0001 0.0001 0.0001 0.0001 89,030,280 +0.00(+0.00%)
May 25, 2022 0.0001 0.0001 0.0001 0.0001 18,073,200 +0.00(+0.00%)
May 24, 2022 0.0001 0.0001 0.0001 0.0001 17,475,822 +0.00(+0.00%)
May 23, 2022 0.0001 0.0001 0.0001 0.0001 16,736,311 +0.00(+0.00%)
May 20, 2022 0.0001 0.0001 0.0001 0.0001 44,460,000 +0.00(+0.00%)
May 19, 2022 0.0001 0.0001 0.0001 0.0001 31,385,628 +0.00(+0.00%)
May 18, 2022 0.0001 0.0001 0.0001 0.0001 23,376,696 +0.00(+0.00%)
May 17, 2022 0.0001 0.0001 0.0001 0.0001 24,112,096 +0.00(+0.00%)
May 16, 2022 0.0001 0.0001 0.0001 0.0001 25,688,990 +0.00(+0.00%)
May 13, 2022 0.0001 0.0001 0.0001 0.0001 16,569,744 +0.00(+0.00%)
May 12, 2022 0.0001 0.0001 0.0001 0.0001 77,344,336 +0.00(+0.00%)
May 11, 2022 0.0001 0.0001 0.0001 0.0001 16,368,128 +0.00(+0.00%)
May 10, 2022 0.0001 0.0001 0.0001 0.0001 33,939,256 +0.00(+0.00%)
May 09, 2022 0.0001 0.0001 0.0001 0.0001 31,015,162 +0.00(+0.00%)
May 06, 2022 0.0001 0.0001 0.0001 0.0001 38,134,976 +0.00(+0.00%)
May 05, 2022 0.0001 0.0001 0.0001 0.0001 50,968,008 +0.00(+0.00%)
May 04, 2022 0.0001 0.0001 0.0001 0.0001 42,611,748 +0.00(+0.00%)
May 03, 2022 0.0001 0.0001 0.0001 0.0001 18,794,190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.