Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Know Labs Inc (OP: KNWN )

2.530 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.060 2.170 2.058 2.150 21,600 +0.05(+2.38%)
Apr 29, 2021 2.180 2.180 2.085 2.100 52,070 -0.01(-0.47%)
Apr 28, 2021 2.440 2.440 2.050 2.110 51,564 -0.16(-7.05%)
Apr 27, 2021 2.200 2.450 2.170 2.270 19,747 +0.08(+3.65%)
Apr 26, 2021 2.110 2.350 2.090 2.190 65,084 -0.04(-1.79%)
Apr 23, 2021 2.150 2.250 2.100 2.230 46,900 +0.07(+3.12%)
Apr 22, 2021 2.200 2.200 2.150 2.163 43,570 -0.07(-3.35%)
Apr 21, 2021 2.370 2.370 2.050 2.237 78,621 +0.04(+1.70%)
Apr 20, 2021 2.550 2.600 2.180 2.200 125,110 -0.40(-15.38%)
Apr 19, 2021 2.970 2.970 2.600 2.600 16,183 -0.12(-4.41%)
Apr 16, 2021 2.800 2.800 2.675 2.720 31,500 -0.06(-2.16%)
Apr 15, 2021 2.820 2.840 2.760 2.780 64,011 -0.02(-0.71%)
Apr 14, 2021 2.800 2.822 2.770 2.800 23,551 +0.00(+0.09%)
Apr 13, 2021 2.850 2.890 2.700 2.797 18,467 -0.05(-1.84%)
Apr 12, 2021 2.950 2.950 2.650 2.850 24,234 -0.11(-3.72%)
Apr 09, 2021 3.100 3.100 2.720 2.960 26,700 -0.12(-3.90%)
Apr 08, 2021 3.080 3.100 3.050 3.080 14,900 -0.02(-0.65%)
Apr 07, 2021 3.130 3.250 3.080 3.100 19,845 -0.14(-4.32%)
Apr 06, 2021 3.200 3.240 3.100 3.240 17,896 +0.16(+5.19%)
Apr 05, 2021 3.250 3.280 3.050 3.080 35,009 -0.10(-3.14%)
Apr 01, 2021 3.100 3.350 3.090 3.180 38,400 +0.01(+0.32%)
Mar 31, 2021 3.195 3.250 3.100 3.170 36,884 -0.02(-0.53%)
Mar 30, 2021 3.500 3.500 3.050 3.187 25,040 -0.12(-3.72%)
Mar 29, 2021 3.640 3.650 3.250 3.310 69,815 -0.29(-8.06%)
Mar 26, 2021 3.700 3.800 3.500 3.600 71,900 -0.10(-2.70%)
Mar 25, 2021 3.540 3.700 3.400 3.700 32,982 +0.24(+6.94%)
Mar 24, 2021 3.200 3.700 3.180 3.460 87,393 +0.26(+8.12%)
Mar 23, 2021 3.190 3.200 3.150 3.200 21,268 -0.09(-2.74%)
Mar 22, 2021 3.250 3.420 3.150 3.290 34,524 +0.04(+1.23%)
Mar 19, 2021 3.160 3.400 3.030 3.250 40,100 +0.05(+1.56%)
Mar 18, 2021 3.150 3.230 3.000 3.200 30,012 -0.06(-1.84%)
Mar 17, 2021 3.150 3.560 3.050 3.260 74,106 +0.13(+4.15%)
Mar 16, 2021 3.150 3.550 3.010 3.130 114,840 -0.06(-1.73%)
Mar 15, 2021 3.730 3.930 3.000 3.185 298,519 -0.48(-13.22%)
Mar 12, 2021 4.050 4.050 3.500 3.670 104,400 -0.32(-8.02%)
Mar 11, 2021 3.990 4.100 3.680 3.990 111,014 +0.04(+1.01%)
Mar 10, 2021 3.980 4.000 3.550 3.950 42,502 +0.07(+1.80%)
Mar 09, 2021 4.000 4.000 3.500 3.880 24,585 -0.12(-3.00%)
Mar 08, 2021 4.000 4.013 3.890 4.000 28,144 +0.10(+2.56%)
Mar 05, 2021 3.750 4.170 3.420 3.900 55,300 +0.12(+3.17%)
Mar 04, 2021 4.200 4.200 3.460 3.780 117,587 -0.12(-3.08%)
Mar 03, 2021 4.510 4.550 3.500 3.900 129,164 -0.55(-12.36%)
Mar 02, 2021 4.300 4.610 4.300 4.450 141,213 +0.13(+3.01%)
Mar 01, 2021 4.350 4.500 4.250 4.320 67,174 -0.03(-0.69%)
Feb 26, 2021 4.270 4.400 4.060 4.350 105,500 -0.05(-1.14%)
Feb 25, 2021 4.300 4.400 4.050 4.400 105,461 +0.06(+1.44%)
Feb 24, 2021 4.440 4.600 4.000 4.338 66,372 +0.13(+3.03%)
Feb 23, 2021 4.100 4.490 3.200 4.210 103,299 +0.06(+1.45%)
Feb 22, 2021 3.450 4.830 3.400 4.150 260,831 +0.75(+22.06%)
Feb 19, 2021 3.350 3.450 3.200 3.400 88,000 +0.10(+3.03%)
Feb 18, 2021 3.500 3.500 3.300 3.300 99,519 +0.00(+0.00%)
Feb 17, 2021 3.610 3.610 3.300 3.300 40,450 -0.30(-8.33%)
Feb 16, 2021 3.600 3.650 3.320 3.600 41,592 +0.10(+2.86%)
Feb 12, 2021 3.330 3.600 3.040 3.500 63,700 +0.19(+5.74%)
Feb 11, 2021 3.450 3.700 2.860 3.310 240,397 -0.14(-4.06%)
Feb 10, 2021 3.750 4.000 3.060 3.450 387,549 -0.33(-8.73%)
Feb 09, 2021 2.450 3.800 2.450 3.780 378,534 +1.43(+60.85%)
Feb 08, 2021 2.280 2.500 2.010 2.350 62,865 +0.34(+16.92%)
Feb 05, 2021 2.270 2.300 1.950 2.010 45,900 -0.26(-11.45%)
Feb 04, 2021 2.050 2.360 1.900 2.270 171,341 +0.23(+11.27%)
Feb 03, 2021 2.050 2.100 2.010 2.040 23,707 +0.03(+1.49%)
Feb 02, 2021 2.040 2.050 1.950 2.010 37,007 -0.04(-1.95%)
Feb 01, 2021 2.000 2.050 1.900 2.050 34,875 +0.02(+0.99%)
Jan 29, 2021 2.000 2.050 1.900 2.030 18,800 +0.03(+1.50%)
Jan 28, 2021 1.950 2.100 1.900 2.000 33,078 +0.04(+1.86%)
Jan 27, 2021 1.920 2.140 1.920 1.964 56,924 -0.09(-4.22%)
Jan 26, 2021 2.000 2.050 1.900 2.050 190,560 +0.05(+2.50%)
Jan 25, 2021 1.850 2.300 1.835 2.000 78,216 +0.15(+8.11%)
Jan 22, 2021 2.010 2.350 1.600 1.850 214,000 -0.10(-5.13%)
Jan 21, 2021 2.310 2.340 1.600 1.950 114,716 -0.31(-13.72%)
Jan 20, 2021 2.140 2.330 2.100 2.260 30,727 +0.14(+6.60%)
Jan 19, 2021 2.060 2.120 2.000 2.120 53,212 +0.10(+4.95%)
Jan 15, 2021 2.000 2.050 1.970 2.020 37,400 +0.02(+1.00%)
Jan 14, 2021 2.050 2.090 2.000 2.000 27,323 +0.00(+0.00%)
Jan 13, 2021 2.040 2.040 2.000 2.000 76,701 +0.01(+0.50%)
Jan 12, 2021 1.950 2.030 1.850 1.990 162,961 -0.00(-0.13%)
Jan 11, 2021 2.120 2.230 1.992 1.992 23,631 -0.07(-3.28%)
Jan 08, 2021 2.080 2.120 1.960 2.060 45,300 +0.10(+5.10%)
Jan 07, 2021 2.230 2.230 1.950 1.960 51,777 -0.18(-8.41%)
Jan 06, 2021 2.170 2.230 1.900 2.140 69,493 -0.06(-2.73%)
Jan 05, 2021 2.270 2.330 2.150 2.200 44,218 -0.02(-0.90%)
Jan 04, 2021 2.300 2.480 2.175 2.220 23,682 -0.07(-3.06%)
Dec 31, 2020 2.290 2.290 2.290 95,234 +0.20(+9.57%)
Dec 30, 2020 2.450 2.490 2.090 2.090 95,234 -0.36(-14.69%)
Dec 29, 2020 2.340 2.500 2.340 2.450 65,433 +0.20(+8.89%)
Dec 28, 2020 2.070 2.350 2.050 2.250 49,151 +0.20(+9.76%)
Dec 24, 2020 2.070 2.070 1.980 2.050 32,900 +0.10(+5.13%)
Dec 23, 2020 1.690 2.020 1.690 1.950 166,530 +0.26(+15.38%)
Dec 22, 2020 1.500 1.700 1.413 1.690 49,096 +0.20(+13.42%)
Dec 21, 2020 1.300 1.490 1.280 1.490 72,430 +0.18(+13.74%)
Dec 18, 2020 1.250 1.350 1.250 1.310 52,300 +0.04(+3.14%)
Dec 17, 2020 1.240 1.310 1.210 1.270 28,999 +0.00(+0.01%)
Dec 16, 2020 1.280 1.280 1.230 1.270 15,949 +0.06(+4.96%)
Dec 15, 2020 1.238 1.280 1.160 1.210 44,774 -0.04(-3.20%)
Dec 14, 2020 1.280 1.280 1.190 1.250 23,296 -0.02(-1.57%)
Dec 11, 2020 1.278 1.278 1.200 1.270 17,000 +0.00(+0.00%)
Dec 10, 2020 1.180 1.310 1.150 1.270 45,910 +0.11(+9.48%)
Dec 09, 2020 1.290 1.290 1.150 1.160 28,581 -0.11(-8.66%)
Dec 08, 2020 1.200 1.285 1.100 1.270 112,441 +0.02(+2.01%)
Dec 07, 2020 1.290 1.350 1.200 1.245 64,500 -0.08(-6.39%)
Dec 04, 2020 1.400 1.415 1.230 1.330 184,100 -0.09(-6.34%)
Dec 03, 2020 1.460 1.490 1.400 1.420 46,212 -0.04(-2.74%)
Dec 02, 2020 1.450 1.500 1.360 1.460 44,467 +0.06(+4.29%)
Dec 01, 2020 1.400 1.400 1.380 1.400 43,233 +0.02(+1.45%)
Nov 30, 2020 1.460 1.490 1.370 1.380 56,284 -0.09(-6.12%)
Nov 27, 2020 1.490 1.500 1.470 1.470 31,400 -0.01(-0.68%)
Nov 25, 2020 1.480 1.500 1.450 1.480 78,600 -0.01(-0.34%)
Nov 24, 2020 1.490 1.522 1.450 1.485 45,641 -0.04(-2.94%)
Nov 23, 2020 1.650 1.650 1.400 1.530 129,001 -0.19(-11.05%)
Nov 20, 2020 1.756 1.790 1.320 1.720 284,900 -0.05(-2.82%)
Nov 19, 2020 1.800 1.800 1.670 1.770 10,227 +0.03(+1.72%)
Nov 18, 2020 1.800 1.800 1.730 1.740 6,308 -0.06(-3.33%)
Nov 17, 2020 1.750 1.800 1.610 1.800 36,378 +0.06(+3.60%)
Nov 16, 2020 1.800 1.800 1.670 1.738 6,680 -0.01(-0.71%)
Nov 13, 2020 1.700 1.800 1.680 1.750 12,000 +0.05(+2.94%)
Nov 12, 2020 1.800 1.900 1.680 1.700 26,090 -0.05(-2.86%)
Nov 11, 2020 1.700 1.750 1.700 1.750 12,797 +0.05(+2.94%)
Nov 10, 2020 1.725 1.750 1.690 1.700 28,038 +0.00(+0.00%)
Nov 09, 2020 1.900 1.910 1.680 1.700 67,629 -0.21(-10.88%)
Nov 06, 2020 1.720 1.980 1.690 1.907 80,100 +0.23(+13.54%)
Nov 05, 2020 1.680 1.740 1.677 1.680 11,735 +0.02(+1.20%)
Nov 04, 2020 1.850 1.900 1.500 1.660 107,209 -0.27(-13.99%)
Nov 03, 2020 1.980 1.990 1.820 1.930 23,279 -0.06(-3.02%)
Nov 02, 2020 1.990 2.000 1.710 1.990 157,435 -0.01(-0.50%)
Oct 30, 2020 1.950 2.000 1.250 2.000 469,300 +0.05(+2.83%)
Oct 29, 2020 2.340 2.340 1.880 1.945 199,847 -0.41(-17.23%)
Oct 28, 2020 2.330 2.500 2.300 2.350 34,379 +0.05(+2.17%)
Oct 27, 2020 2.380 2.380 2.250 2.300 43,148 -0.10(-4.17%)
Oct 26, 2020 2.410 2.410 2.390 2.400 7,084 -0.19(-7.34%)
Oct 23, 2020 2.460 2.590 2.390 2.590 18,500 +0.15(+6.37%)
Oct 22, 2020 2.595 2.600 2.390 2.435 20,891 -0.15(-5.98%)
Oct 21, 2020 2.590 2.640 2.590 2.590 6,471 +0.00(+0.00%)
Oct 20, 2020 2.540 2.590 2.540 2.590 33,022 +0.06(+2.37%)
Oct 19, 2020 2.575 2.600 2.500 2.530 972 -0.03(-1.08%)
Oct 16, 2020 2.425 2.640 2.350 2.558 13,800 +0.11(+4.39%)
Oct 15, 2020 2.510 2.570 2.450 2.450 13,912 -0.05(-2.00%)
Oct 14, 2020 2.700 2.700 2.500 2.500 5,235 -0.26(-9.42%)
Oct 13, 2020 2.820 2.850 2.350 2.760 27,470 -0.04(-1.43%)
Oct 12, 2020 2.820 2.860 2.780 2.800 12,802 +0.00(+0.00%)
Oct 09, 2020 2.895 2.895 2.670 2.800 16,900 -0.04(-1.41%)
Oct 08, 2020 2.900 2.900 2.638 2.840 39,933 +0.29(+11.37%)
Oct 07, 2020 2.845 2.845 2.550 2.550 20,138 -0.22(-7.94%)
Oct 06, 2020 2.788 2.890 2.650 2.770 57,393 -0.05(-1.77%)
Oct 05, 2020 2.760 2.890 2.460 2.820 70,245 +0.22(+8.46%)
Oct 02, 2020 2.310 2.600 2.270 2.600 47,200 +0.36(+16.07%)
Oct 01, 2020 2.180 2.270 2.180 2.240 38,056 +0.04(+1.91%)
Sep 30, 2020 2.380 2.380 2.198 2.198 54,390 -0.12(-5.26%)
Sep 29, 2020 2.350 2.420 2.300 2.320 18,097 -0.08(-3.43%)
Sep 28, 2020 2.328 2.420 2.320 2.402 15,211 +0.03(+1.37%)
Sep 25, 2020 2.320 2.390 2.320 2.370 400 +0.12(+5.33%)
Sep 24, 2020 2.425 2.470 2.250 2.250 12,385 -0.22(-8.91%)
Sep 23, 2020 2.435 2.490 2.380 2.470 25,333 -0.02(-0.80%)
Sep 22, 2020 2.530 2.530 2.380 2.490 59,519 -0.04(-1.58%)
Sep 21, 2020 2.500 2.680 2.500 2.530 10,166 -0.16(-5.95%)
Sep 18, 2020 2.650 2.690 2.420 2.690 28,600 +0.13(+5.08%)
Sep 17, 2020 2.450 2.800 2.440 2.560 36,802 +0.09(+3.64%)
Sep 16, 2020 2.513 2.600 2.450 2.470 41,428 -0.08(-3.14%)
Sep 15, 2020 2.650 2.650 2.500 2.550 79,551 -0.11(-4.23%)
Sep 14, 2020 2.720 2.770 2.663 2.663 25,683 -0.09(-3.18%)
Sep 11, 2020 2.815 2.820 2.700 2.750 21,000 -0.06(-2.26%)
Sep 10, 2020 2.870 2.870 2.630 2.813 18,276 -0.04(-1.45%)
Sep 09, 2020 2.730 2.890 2.730 2.855 25,612 +0.15(+5.35%)
Sep 08, 2020 2.800 2.880 2.650 2.710 36,138 -0.17(-5.90%)
Sep 04, 2020 2.800 2.930 2.560 2.880 61,800 +0.08(+2.86%)
Sep 03, 2020 3.000 3.150 2.610 2.800 95,768 -0.16(-5.41%)
Sep 02, 2020 3.230 3.230 2.800 2.960 66,473 -0.34(-10.30%)
Sep 01, 2020 3.110 3.300 2.900 3.300 53,765 +0.20(+6.54%)
Aug 31, 2020 3.180 3.190 3.020 3.098 32,837 -0.02(-0.72%)
Aug 28, 2020 3.235 3.235 3.000 3.120 28,900 -0.12(-3.70%)
Aug 27, 2020 3.300 3.348 2.850 3.240 90,317 -0.12(-3.57%)
Aug 26, 2020 3.240 3.450 3.225 3.360 55,269 +0.11(+3.38%)
Aug 25, 2020 3.200 3.380 3.092 3.250 141,917 +0.05(+1.56%)
Aug 24, 2020 2.890 3.290 2.850 3.200 85,502 +0.35(+12.28%)
Aug 21, 2020 2.630 2.850 2.500 2.850 37,300 +0.21(+8.06%)
Aug 20, 2020 2.800 2.810 2.560 2.638 25,549 -0.14(-5.13%)
Aug 19, 2020 2.500 2.910 2.500 2.780 56,443 +0.26(+10.32%)
Aug 18, 2020 2.230 3.300 2.200 2.520 180,397 +0.32(+14.55%)
Aug 17, 2020 1.995 2.200 1.945 2.200 141,589 +0.29(+15.18%)
Aug 14, 2020 1.960 1.990 1.850 1.910 30,800 -0.04(-2.05%)
Aug 13, 2020 2.000 2.000 1.870 1.950 6,322 +0.06(+3.17%)
Aug 12, 2020 1.820 2.050 1.770 1.890 50,329 +0.12(+6.78%)
Aug 11, 2020 1.782 1.790 1.770 1.770 16,591 -0.01(-0.56%)
Aug 10, 2020 1.780 1.800 1.750 1.780 6,500 -0.01(-0.84%)
Aug 07, 2020 1.820 1.820 1.765 1.795 17,700 -0.00(-0.14%)
Aug 06, 2020 1.780 1.802 1.750 1.798 6,510 +0.02(+0.84%)
Aug 05, 2020 1.855 1.855 1.710 1.782 38,250 +0.03(+1.86%)
Aug 04, 2020 2.030 2.030 1.750 1.750 25,867 -0.19(-9.79%)
Aug 03, 2020 1.900 2.022 1.850 1.940 27,739 -0.06(-3.00%)
Jul 31, 2020 2.030 2.030 1.980 2.000 27,000 -0.01(-0.50%)
Jul 30, 2020 2.020 2.020 1.910 2.010 9,628 -0.01(-0.50%)
Jul 29, 2020 2.000 2.130 1.900 2.020 44,777 -0.01(-0.49%)
Jul 28, 2020 2.120 2.120 2.030 2.030 23,041 -0.09(-4.25%)
Jul 27, 2020 2.120 2.120 2.100 2.120 2,527 -0.03(-1.40%)
Jul 24, 2020 2.200 2.240 2.110 2.150 29,600 -0.05(-2.27%)
Jul 23, 2020 2.098 2.200 2.050 2.200 76,067 +0.08(+3.77%)
Jul 22, 2020 2.050 2.170 2.040 2.120 106,718 +0.07(+3.36%)
Jul 21, 2020 2.000 2.160 1.863 2.051 86,087 +0.20(+10.86%)
Jul 20, 2020 1.840 1.885 1.750 1.850 43,666 +0.07(+3.93%)
Jul 17, 2020 1.880 1.880 1.710 1.780 50,700 -0.10(-5.32%)
Jul 16, 2020 1.880 1.890 1.880 1.880 33,210 +0.00(+0.00%)
Jul 15, 2020 2.040 2.100 1.800 1.880 105,536 -0.14(-6.93%)
Jul 14, 2020 1.988 2.080 1.980 2.020 32,939 +0.05(+2.54%)
Jul 13, 2020 1.850 2.010 1.850 1.970 54,143 +0.12(+6.49%)
Jul 10, 2020 1.900 1.960 1.850 1.850 17,900 -0.05(-2.63%)
Jul 09, 2020 1.850 1.900 1.850 1.900 39,429 +0.04(+2.29%)
Jul 08, 2020 1.850 1.880 1.820 1.857 31,424 -0.00(-0.13%)
Jul 07, 2020 1.850 1.900 1.850 1.860 16,312 +0.01(+0.54%)
Jul 06, 2020 1.850 1.930 1.810 1.850 41,169 -0.05(-2.63%)
Jul 02, 2020 1.930 1.930 1.800 1.900 23,900 +0.00(+0.00%)
Jul 01, 2020 2.007 2.010 1.860 1.900 40,782 -0.10(-5.00%)
Jun 30, 2020 1.850 2.010 1.850 2.000 62,831 +0.17(+9.29%)
Jun 29, 2020 1.897 1.938 1.565 1.830 49,769 -0.14(-7.11%)
Jun 26, 2020 1.800 1.990 1.750 1.970 51,000 +0.12(+6.49%)
Jun 25, 2020 1.850 1.860 1.690 1.850 56,843 +0.13(+7.56%)
Jun 24, 2020 1.630 1.750 1.560 1.720 25,350 -0.03(-1.71%)
Jun 23, 2020 1.780 1.890 1.490 1.750 56,507 +0.13(+8.02%)
Jun 22, 2020 1.640 1.730 1.570 1.620 41,077 +0.07(+4.52%)
Jun 19, 2020 1.640 1.650 1.530 1.550 39,300 -0.09(-5.49%)
Jun 18, 2020 1.600 1.700 1.480 1.640 12,243 +0.02(+1.23%)
Jun 17, 2020 1.600 1.840 1.400 1.620 194,661 +0.03(+2.05%)
Jun 16, 2020 1.800 1.800 1.580 1.587 138,957 -0.21(-11.81%)
Jun 15, 2020 1.800 1.900 1.750 1.800 27,934 +0.00(+0.00%)
Jun 12, 2020 1.790 1.950 1.710 1.800 61,100 -0.12(-6.25%)
Jun 11, 2020 1.900 1.930 1.780 1.920 14,869 -0.06(-3.03%)
Jun 10, 2020 1.975 2.000 1.950 1.980 34,811 -0.01(-0.50%)
Jun 09, 2020 2.000 2.000 1.900 1.990 44,413 -0.06(-2.93%)
Jun 08, 2020 2.200 2.200 2.050 2.050 21,180 -0.08(-3.76%)
Jun 05, 2020 2.150 2.150 2.000 2.130 56,600 -0.05(-2.18%)
Jun 04, 2020 2.197 2.250 2.160 2.178 19,456 -0.01(-0.57%)
Jun 03, 2020 2.300 2.470 2.190 2.190 45,976 -0.11(-4.78%)
Jun 02, 2020 2.620 2.650 2.200 2.300 84,139 -0.29(-11.20%)
Jun 01, 2020 2.050 2.590 2.000 2.590 136,567 +0.55(+26.96%)
May 29, 2020 1.920 2.120 1.900 2.040 93,100 +0.12(+6.25%)
May 28, 2020 1.900 2.000 1.900 1.920 47,682 -0.02(-1.03%)
May 27, 2020 1.950 1.950 1.810 1.940 43,487 -0.01(-0.51%)
May 26, 2020 1.950 1.950 1.897 1.950 27,755 +0.05(+2.63%)
May 22, 2020 1.880 1.930 1.770 1.900 28,900 +0.00(+0.00%)
May 21, 2020 2.000 2.000 1.830 1.900 47,244 -0.05(-2.56%)
May 20, 2020 1.945 1.950 1.875 1.950 44,602 +0.05(+2.63%)
May 19, 2020 1.890 1.970 1.860 1.900 59,820 +0.00(+0.00%)
May 18, 2020 2.000 2.000 1.810 1.900 71,929 +0.01(+0.66%)
May 15, 2020 1.720 1.990 1.720 1.887 80,600 +0.19(+11.03%)
May 14, 2020 1.775 1.850 1.650 1.700 67,173 -0.07(-3.95%)
May 13, 2020 1.860 1.860 1.670 1.770 30,583 -0.09(-4.84%)
May 12, 2020 1.870 1.890 1.850 1.860 6,468 -0.02(-1.06%)
May 11, 2020 1.975 1.975 1.830 1.880 29,458 -0.02(-1.05%)
May 08, 2020 1.740 2.030 1.650 1.900 183,200 +0.19(+11.11%)
May 07, 2020 1.770 1.780 1.680 1.710 27,352 -0.01(-0.58%)
May 06, 2020 1.750 1.800 1.718 1.720 21,949 -0.03(-1.71%)
May 05, 2020 1.775 1.800 1.650 1.750 36,735 +0.00(+0.00%)
May 04, 2020 1.750 1.850 1.690 1.750 69,873 +0.06(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.