Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2023 0.5994 0 +0.00(+0.45%)
Apr 12, 2023 0.5967 0 -0.01(-1.08%)
Apr 05, 2023 0.6032 0 -0.07(-11.03%)
Mar 31, 2023 0.6780 47 +0.07(+11.13%)
Mar 28, 2023 0.6101 66 +0.01(+1.68%)
Mar 27, 2023 0.6000 0.6000 0.6000 0.6000 3,499 +0.06(+10.64%)
Mar 23, 2023 0.5423 0 -0.04(-6.50%)
Mar 22, 2023 0.5980 0.5980 0.5800 0.5800 1,350 -0.02(-3.33%)
Mar 16, 2023 0.6000 0 +0.12(+23.94%)
Mar 15, 2023 0.4841 0.4841 0.4841 0.4841 839 +0.01(+1.06%)
Mar 09, 2023 0.4790 0 -0.01(-1.05%)
Mar 08, 2023 0.4841 0.4841 0.4841 0.4841 2,010 -0.11(-19.05%)
Mar 03, 2023 0.5980 0 -0.00(-0.33%)
Mar 02, 2023 0.6000 0.6000 0.6000 0.6000 766 +0.12(+25.79%)
Mar 01, 2023 0.4770 0.4770 0.4770 0.4770 4,020 +0.01(+1.06%)
Feb 23, 2023 0.4720 0 -0.05(-9.23%)
Feb 17, 2023 0.5200 0 -0.08(-13.33%)
Feb 13, 2023 0.6000 0 -0.03(-4.76%)
Feb 08, 2023 0.6300 0 +0.03(+5.00%)
Feb 02, 2023 0.6000 0 -0.04(-5.59%)
Jan 24, 2023 0.6355 25 +0.04(+5.92%)
Jan 23, 2023 0.6000 0.6000 0.6000 0.6000 9,499 +0.00(+0.00%)
Jan 17, 2023 0.6000 0 +0.01(+1.87%)
Jan 05, 2023 0.5890 0 +0.01(+1.55%)
Dec 28, 2022 0.5800 0 +0.05(+9.43%)
Dec 23, 2022 0.5300 0 +0.01(+1.92%)
Dec 19, 2022 0.5200 0 -0.17(-24.20%)
Dec 14, 2022 0.6860 0 +0.19(+36.93%)
Dec 12, 2022 0.5010 0 -0.05(-8.41%)
Dec 08, 2022 0.5470 0 -0.01(-1.44%)
Dec 02, 2022 0.5550 0 -0.07(-11.81%)
Dec 01, 2022 0.6293 0.6293 0.6293 0.6293 100 +0.02(+3.16%)
Nov 29, 2022 0.6100 0 +0.06(+11.50%)
Nov 28, 2022 0.5471 0.5471 0.5471 0.5471 2,000 +0.01(+1.31%)
Nov 14, 2022 0.5400 0 +0.03(+5.68%)
Nov 08, 2022 0.5110 0 -0.11(-17.58%)
Nov 02, 2022 0.6200 0 +0.06(+11.31%)
Nov 01, 2022 0.5570 0.5570 0.5570 0.5570 620 +0.08(+16.28%)
Oct 18, 2022 0.4790 0 -0.04(-8.41%)
Oct 17, 2022 0.5230 0.5230 0.5230 0.5230 101 -0.05(-8.25%)
Oct 14, 2022 0.5700 0.5700 0.5700 0.5700 900 +0.01(+1.42%)
Oct 04, 2022 0.5620 50 +0.00(+0.36%)
Sep 23, 2022 0.5600 0 +0.00(+0.00%)
Sep 21, 2022 0.5600 0 +0.07(+14.03%)
Sep 08, 2022 0.4911 0 -0.11(-18.15%)
Sep 07, 2022 0.6000 0.6000 0.6000 0.6000 910 +0.04(+7.14%)
Sep 06, 2022 0.5600 0.5600 0.5600 0.5600 5,000 +0.05(+9.16%)
Sep 02, 2022 0.5130 0.5130 0.5130 0.5130 1,895 -0.01(-0.98%)
Sep 01, 2022 0.5181 0.5181 0.5181 0.5181 300 -0.06(-10.98%)
Aug 04, 2022 0.5820 0 +0.02(+2.92%)
Aug 02, 2022 0.5655 0 -0.01(-1.82%)
Jun 28, 2022 0.5760 0 +0.02(+2.77%)
Jun 27, 2022 0.5605 0.5605 0.5605 0.5605 1,000 -0.00(-0.02%)
Jun 23, 2022 0.5606 0 +0.00(+0.65%)
Jun 21, 2022 0.5570 0 +0.00(+0.00%)
Jun 08, 2022 0.5570 46 -0.02(-4.15%)
Jun 02, 2022 0.5811 0 +0.02(+3.77%)
May 20, 2022 0.5600 0 -0.02(-3.45%)
May 18, 2022 0.5800 0 -0.04(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.