Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.51 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.325 9.430 9.210 9.230 91,119 -0.13(-1.39%)
Apr 29, 2020 9.340 9.430 9.340 9.360 10,709 +0.21(+2.30%)
Apr 28, 2020 9.255 9.403 9.090 9.150 136,351 +0.11(+1.22%)
Apr 27, 2020 9.015 9.109 8.910 9.040 41,988 +0.06(+0.67%)
Apr 24, 2020 8.845 9.340 8.820 8.980 12,100 +0.08(+0.90%)
Apr 23, 2020 8.810 9.090 8.810 8.900 39,353 +0.19(+2.22%)
Apr 22, 2020 8.775 8.820 8.700 8.707 45,313 +0.01(+0.08%)
Apr 21, 2020 8.961 8.961 8.660 8.700 78,907 -0.07(-0.80%)
Apr 20, 2020 8.750 8.805 8.660 8.770 51,317 +0.05(+0.57%)
Apr 17, 2020 9.160 9.160 8.660 8.720 20,300 -0.03(-0.34%)
Apr 16, 2020 8.250 8.790 8.250 8.750 28,459 -0.21(-2.34%)
Apr 15, 2020 9.400 9.400 8.832 8.960 68,456 -0.05(-0.55%)
Apr 14, 2020 9.119 9.119 8.940 9.010 178,705 +0.25(+2.90%)
Apr 13, 2020 8.900 9.450 8.720 8.756 12,921 -0.19(-2.17%)
Apr 09, 2020 9.000 9.020 8.900 8.950 24,700 +0.11(+1.27%)
Apr 08, 2020 8.610 8.970 8.610 8.838 12,271 -0.29(-3.20%)
Apr 07, 2020 9.210 9.514 9.130 9.130 10,028 -0.18(-1.93%)
Apr 06, 2020 8.730 9.780 8.730 9.310 20,916 +0.44(+4.96%)
Apr 03, 2020 8.882 8.990 8.680 8.870 44,200 +0.00(+0.00%)
Apr 02, 2020 8.760 8.892 8.600 8.870 41,033 +0.27(+3.14%)
Apr 01, 2020 9.250 9.250 8.600 8.600 10,598 -0.55(-6.06%)
Mar 31, 2020 9.330 9.670 8.840 9.155 15,078 -0.38(-3.93%)
Mar 30, 2020 8.850 9.800 8.850 9.530 22,990 +0.18(+1.98%)
Mar 27, 2020 10.00 10.00 8.890 9.345 24,000 -0.32(-3.34%)
Mar 26, 2020 9.500 9.730 9.500 9.668 14,159 +0.35(+3.75%)
Mar 25, 2020 8.850 10.08 8.850 9.319 46,137 -0.40(-4.08%)
Mar 24, 2020 9.130 9.840 8.610 9.715 8,267 +1.24(+14.70%)
Mar 23, 2020 8.600 9.310 8.170 8.470 45,341 -0.43(-4.88%)
Mar 20, 2020 8.791 9.160 8.791 8.905 25,200 +0.33(+3.91%)
Mar 19, 2020 8.380 9.080 8.380 8.570 32,949 +0.50(+6.18%)
Mar 18, 2020 7.710 9.200 7.710 8.071 30,824 -0.23(-2.76%)
Mar 17, 2020 7.580 8.480 7.580 8.300 115,035 +0.28(+3.49%)
Mar 16, 2020 7.390 8.440 7.390 8.020 69,505 -0.51(-6.01%)
Mar 13, 2020 8.680 8.680 8.200 8.533 92,100 +0.13(+1.58%)
Mar 12, 2020 8.940 8.940 7.892 8.400 75,464 -0.60(-6.67%)
Mar 11, 2020 9.710 9.710 8.990 9.000 37,644 -0.35(-3.74%)
Mar 10, 2020 9.235 9.420 9.060 9.350 154,364 -0.01(-0.11%)
Mar 09, 2020 9.350 9.383 8.940 9.360 72,895 -0.51(-5.17%)
Mar 06, 2020 9.830 9.940 9.830 9.870 63,500 -0.25(-2.47%)
Mar 05, 2020 10.06 10.25 10.03 10.12 46,537 -0.35(-3.32%)
Mar 04, 2020 10.56 10.56 10.33 10.47 40,828 +0.41(+4.06%)
Mar 03, 2020 10.20 10.22 9.960 10.06 224,298 -0.07(-0.74%)
Mar 02, 2020 9.955 10.25 9.900 10.13 54,903 +0.08(+0.85%)
Feb 28, 2020 9.740 10.05 9.740 10.05 72,600 -0.09(-0.89%)
Feb 27, 2020 10.23 10.40 10.10 10.14 75,620 -0.24(-2.31%)
Feb 26, 2020 10.42 10.47 10.26 10.38 117,772 +0.23(+2.22%)
Feb 25, 2020 10.49 10.49 10.11 10.15 93,327 +0.00(+0.05%)
Feb 24, 2020 10.14 10.53 10.07 10.15 30,156 -0.36(-3.43%)
Feb 21, 2020 10.53 10.53 10.46 10.51 27,500 -0.12(-1.13%)
Feb 20, 2020 10.71 10.71 10.50 10.63 29,199 -0.26(-2.43%)
Feb 19, 2020 10.84 11.02 10.84 10.89 31,681 +0.03(+0.23%)
Feb 18, 2020 10.72 10.90 10.72 10.87 21,059 +0.02(+0.23%)
Feb 14, 2020 11.03 11.03 10.74 10.85 22,200 -0.15(-1.38%)
Feb 13, 2020 11.04 11.11 10.93 11.00 26,808 -0.15(-1.38%)
Feb 12, 2020 11.73 11.73 11.10 11.15 82,363 -0.40(-3.46%)
Feb 11, 2020 11.56 11.60 11.50 11.55 17,515 +0.07(+0.61%)
Feb 10, 2020 11.57 11.57 11.39 11.48 29,342 -0.59(-4.89%)
Feb 07, 2020 12.18 12.18 12.07 12.07 28,600 -0.29(-2.35%)
Feb 06, 2020 12.72 12.72 12.05 12.36 15,409 +0.02(+0.19%)
Feb 05, 2020 12.26 12.34 12.21 12.34 28,120 +0.13(+1.04%)
Feb 04, 2020 12.13 12.26 12.13 12.21 48,042 +0.08(+0.66%)
Feb 03, 2020 12.05 12.19 12.01 12.13 60,953 +0.04(+0.30%)
Jan 31, 2020 12.31 12.31 12.05 12.09 38,900 -0.15(-1.23%)
Jan 30, 2020 12.13 12.27 12.12 12.24 24,950 -0.13(-1.03%)
Jan 29, 2020 12.40 12.41 12.22 12.37 24,595 +0.04(+0.34%)
Jan 28, 2020 12.35 12.36 12.33 12.33 54,377 +0.07(+0.57%)
Jan 27, 2020 12.36 12.40 12.26 12.26 12,821 -0.08(-0.65%)
Jan 24, 2020 12.40 12.40 12.29 12.34 51,700 -0.12(-0.96%)
Jan 23, 2020 12.45 12.49 12.39 12.46 10,263 +0.08(+0.61%)
Jan 22, 2020 12.41 12.48 12.37 12.38 10,133 -0.04(-0.32%)
Jan 21, 2020 12.46 12.47 12.40 12.43 5,378 -0.04(-0.30%)
Jan 17, 2020 12.35 12.50 12.35 12.46 7,800 +0.17(+1.40%)
Jan 16, 2020 12.29 12.51 12.29 12.29 5,442 -0.25(-1.99%)
Jan 15, 2020 12.55 12.55 12.35 12.54 3,106 +0.05(+0.40%)
Jan 14, 2020 12.56 12.56 12.22 12.49 6,932 -0.09(-0.72%)
Jan 13, 2020 12.77 12.77 12.47 12.58 13,583 +0.10(+0.80%)
Jan 10, 2020 12.54 12.54 12.45 12.48 7,100 -0.11(-0.87%)
Jan 09, 2020 12.77 12.77 12.51 12.59 11,633 +0.19(+1.53%)
Jan 08, 2020 12.14 12.44 12.14 12.40 10,674 +0.04(+0.32%)
Jan 07, 2020 12.39 12.43 12.29 12.36 18,302 +0.08(+0.65%)
Jan 06, 2020 12.42 12.42 12.08 12.28 12,371 +0.18(+1.49%)
Jan 03, 2020 12.10 12.20 12.10 12.10 7,800 -0.14(-1.14%)
Jan 02, 2020 12.19 12.33 11.99 12.24 8,275 +0.05(+0.41%)
Dec 31, 2019 12.17 12.19 11.86 12.19 13,500 +0.02(+0.16%)
Dec 30, 2019 12.02 12.40 12.02 12.17 32,191 -0.09(-0.69%)
Dec 27, 2019 12.11 12.33 12.11 12.26 12,500 -0.04(-0.37%)
Dec 26, 2019 12.11 12.38 12.11 12.30 13,675 -0.08(-0.65%)
Dec 24, 2019 12.43 12.47 12.33 12.38 7,500 -0.19(-1.55%)
Dec 23, 2019 12.51 12.60 12.51 12.57 21,211 +0.19(+1.58%)
Dec 20, 2019 12.38 12.60 12.38 12.38 11,000 -0.36(-2.83%)
Dec 19, 2019 12.84 12.88 12.67 12.74 52,341 -0.43(-3.26%)
Dec 18, 2019 13.02 13.29 13.02 13.17 1,683 -0.06(-0.49%)
Dec 17, 2019 13.25 13.29 13.18 13.23 1,179 -0.23(-1.67%)
Dec 16, 2019 13.41 13.47 13.39 13.46 4,216 +0.05(+0.37%)
Dec 13, 2019 13.51 13.51 13.41 13.41 11,600 -0.21(-1.54%)
Dec 12, 2019 13.61 13.62 13.53 13.62 13,552 +0.13(+0.96%)
Dec 11, 2019 13.48 13.53 13.45 13.49 10,266 +0.12(+0.90%)
Dec 10, 2019 13.41 13.54 13.32 13.37 7,948 +0.03(+0.26%)
Dec 09, 2019 13.17 13.40 13.17 13.34 17,798 -0.27(-2.02%)
Dec 06, 2019 13.38 13.64 13.38 13.61 1,400 +0.07(+0.52%)
Dec 05, 2019 13.61 13.61 13.51 13.54 13,339 -0.07(-0.51%)
Dec 04, 2019 13.65 13.65 13.57 13.61 3,040 +0.08(+0.59%)
Dec 03, 2019 13.49 13.56 13.45 13.53 5,050 +0.05(+0.37%)
Dec 02, 2019 13.60 13.60 13.45 13.48 14,059 -0.25(-1.82%)
Nov 29, 2019 13.80 13.80 13.64 13.73 1,000 +0.01(+0.04%)
Nov 27, 2019 13.71 13.78 13.66 13.72 3,400 +0.09(+0.70%)
Nov 26, 2019 13.84 13.84 13.59 13.63 4,486 -0.02(-0.15%)
Nov 25, 2019 13.69 13.74 13.65 13.65 5,972 +0.00(+0.00%)
Nov 22, 2019 13.87 13.87 13.59 13.65 4,000 +0.04(+0.29%)
Nov 21, 2019 13.65 13.70 13.61 13.61 3,071 -0.04(-0.29%)
Nov 20, 2019 13.86 13.86 13.63 13.65 5,636 -0.44(-3.09%)
Nov 19, 2019 14.16 14.21 13.94 14.09 3,019 +0.09(+0.61%)
Nov 18, 2019 14.06 14.11 13.88 14.00 1,812 -0.11(-0.78%)
Nov 15, 2019 13.96 14.18 13.96 14.11 4,200 -0.12(-0.84%)
Nov 14, 2019 14.12 14.23 14.12 14.23 4,811 +0.08(+0.57%)
Nov 13, 2019 14.11 14.16 14.08 14.15 1,874 -0.30(-2.11%)
Nov 12, 2019 14.46 14.51 14.42 14.46 5,806 +0.52(+3.73%)
Nov 11, 2019 13.80 14.10 13.80 13.94 4,733 +0.11(+0.76%)
Nov 08, 2019 13.65 13.83 13.65 13.83 6,400 +0.31(+2.29%)
Nov 07, 2019 13.70 13.70 12.68 13.52 18,008 +0.32(+2.42%)
Nov 06, 2019 13.17 13.20 13.04 13.20 1,672 +0.16(+1.23%)
Nov 05, 2019 12.98 13.07 12.98 13.04 2,489 +0.10(+0.77%)
Nov 04, 2019 12.82 13.05 12.82 12.94 7,944 +0.15(+1.17%)
Nov 01, 2019 12.62 12.88 12.62 12.79 13,300 -0.06(-0.47%)
Oct 31, 2019 12.94 12.94 12.64 12.85 10,774 +0.15(+1.15%)
Oct 30, 2019 12.90 12.90 12.61 12.70 13,606 -0.03(-0.24%)
Oct 29, 2019 12.68 12.78 12.68 12.73 1,509 +0.06(+0.51%)
Oct 28, 2019 12.79 12.79 12.67 12.67 83,979 -0.12(-0.94%)
Oct 25, 2019 12.90 12.94 12.70 12.79 47,800 +0.11(+0.87%)
Oct 24, 2019 12.73 12.73 12.64 12.68 10,869 -0.07(-0.55%)
Oct 23, 2019 12.86 12.86 12.66 12.75 12,170 +0.12(+0.95%)
Oct 22, 2019 12.58 12.72 12.58 12.63 28,938 +0.08(+0.64%)
Oct 21, 2019 12.38 12.62 12.38 12.55 55,234 +0.04(+0.32%)
Oct 18, 2019 12.65 12.65 12.44 12.51 34,700 -0.14(-1.11%)
Oct 17, 2019 12.48 12.79 12.48 12.65 7,231 -0.13(-1.02%)
Oct 16, 2019 12.85 12.85 12.77 12.78 7,897 -0.03(-0.23%)
Oct 15, 2019 12.73 12.87 12.72 12.81 12,258 +0.29(+2.28%)
Oct 14, 2019 12.46 12.69 12.46 12.53 23,394 -0.06(-0.52%)
Oct 11, 2019 12.44 12.62 12.44 12.59 29,000 +0.54(+4.48%)
Oct 10, 2019 12.06 12.10 12.03 12.05 25,999 +0.00(+0.00%)
Oct 09, 2019 12.27 12.27 12.00 12.05 73,085 -0.23(-1.89%)
Oct 08, 2019 12.23 12.37 12.23 12.28 26,242 -0.02(-0.18%)
Oct 07, 2019 12.28 12.37 12.22 12.30 14,369 -0.10(-0.83%)
Oct 04, 2019 12.35 12.43 12.33 12.41 17,000 +0.00(+0.02%)
Oct 03, 2019 12.36 12.45 12.36 12.40 13,812 -0.04(-0.36%)
Oct 02, 2019 12.37 12.75 12.37 12.45 10,453 -0.12(-0.95%)
Oct 01, 2019 12.59 12.67 12.49 12.57 11,013 +0.08(+0.64%)
Sep 30, 2019 12.38 12.53 12.38 12.49 8,696 +0.06(+0.48%)
Sep 27, 2019 12.35 12.50 12.35 12.43 7,500 -0.58(-4.46%)
Sep 26, 2019 13.18 13.18 12.68 13.01 4,585 +0.16(+1.25%)
Sep 25, 2019 12.90 12.98 12.78 12.85 6,489 +0.08(+0.63%)
Sep 24, 2019 13.09 13.09 12.76 12.77 24,021 -0.11(-0.85%)
Sep 23, 2019 13.06 13.06 12.85 12.88 16,417 -0.02(-0.16%)
Sep 20, 2019 12.79 12.99 12.79 12.90 5,300 +0.01(+0.08%)
Sep 19, 2019 12.85 12.95 12.85 12.89 3,509 +0.03(+0.23%)
Sep 18, 2019 13.16 13.16 12.86 12.86 18,608 -0.15(-1.15%)
Sep 17, 2019 12.98 13.01 12.96 13.01 14,542 -0.11(-0.84%)
Sep 16, 2019 13.15 13.19 13.12 13.12 4,651 -0.08(-0.61%)
Sep 13, 2019 13.14 13.23 13.14 13.20 14,900 +0.13(+0.99%)
Sep 12, 2019 13.31 13.31 12.92 13.07 6,933 +0.07(+0.54%)
Sep 11, 2019 13.28 13.28 12.92 13.00 4,718 +0.21(+1.64%)
Sep 10, 2019 12.78 12.84 12.77 12.79 79,671 +0.26(+2.12%)
Sep 09, 2019 12.49 12.60 12.49 12.53 9,015 -0.09(-0.71%)
Sep 06, 2019 12.57 12.69 12.52 12.62 13,700 +0.15(+1.24%)
Sep 05, 2019 12.23 12.55 12.23 12.46 87,795 +0.26(+2.13%)
Sep 04, 2019 12.05 12.24 12.05 12.20 81,131 -0.10(-0.81%)
Sep 03, 2019 12.28 12.34 12.28 12.30 36,182 +0.05(+0.41%)
Aug 30, 2019 12.16 12.36 12.16 12.25 17,600 -0.04(-0.33%)
Aug 29, 2019 12.19 12.30 12.19 12.29 17,981 +0.16(+1.32%)
Aug 28, 2019 12.25 12.25 12.12 12.13 40,262 -0.16(-1.30%)
Aug 27, 2019 12.39 12.41 12.29 12.29 55,726 +0.04(+0.33%)
Aug 26, 2019 12.00 12.26 12.00 12.25 9,949 -0.06(-0.49%)
Aug 23, 2019 12.42 12.48 12.31 12.31 14,800 -0.09(-0.73%)
Aug 22, 2019 12.38 12.40 12.32 12.40 18,282 -0.01(-0.08%)
Aug 21, 2019 12.39 12.49 12.37 12.41 40,540 +0.09(+0.73%)
Aug 20, 2019 12.41 12.43 12.32 12.32 100,297 -0.20(-1.56%)
Aug 19, 2019 12.47 12.56 12.47 12.52 42,230 +0.02(+0.12%)
Aug 16, 2019 12.50 12.59 12.43 12.50 53,800 +0.07(+0.56%)
Aug 15, 2019 12.47 12.51 12.43 12.43 80,391 +0.27(+2.22%)
Aug 14, 2019 12.22 12.23 12.11 12.16 21,058 +0.05(+0.41%)
Aug 13, 2019 12.22 12.22 12.10 12.11 73,563 -0.01(-0.08%)
Aug 12, 2019 11.91 12.25 11.91 12.12 49,169 -0.07(-0.57%)
Aug 09, 2019 12.13 12.34 12.12 12.19 44,200 -0.41(-3.25%)
Aug 08, 2019 12.35 12.67 12.35 12.60 39,723 +0.60(+5.00%)
Aug 07, 2019 12.15 12.15 11.78 12.00 16,750 -0.17(-1.40%)
Aug 06, 2019 13.20 13.20 12.08 12.17 126,286 -0.40(-3.18%)
Aug 05, 2019 12.90 12.90 12.50 12.57 27,713 -0.64(-4.84%)
Aug 02, 2019 13.25 13.28 13.06 13.21 12,300 -0.15(-1.16%)
Aug 01, 2019 13.37 13.56 13.28 13.37 18,605 -0.05(-0.41%)
Jul 31, 2019 13.66 13.66 13.36 13.42 33,919 -0.31(-2.29%)
Jul 30, 2019 13.87 13.88 13.72 13.73 25,122 -0.02(-0.11%)
Jul 29, 2019 13.91 13.91 13.75 13.75 4,546 -0.21(-1.50%)
Jul 26, 2019 14.16 14.16 13.85 13.96 6,000 -0.15(-1.06%)
Jul 25, 2019 14.04 14.20 14.00 14.11 5,591 +0.03(+0.21%)
Jul 24, 2019 14.35 14.35 14.05 14.08 39,067 -0.19(-1.33%)
Jul 23, 2019 14.22 14.32 14.22 14.27 47,182 +0.15(+1.06%)
Jul 22, 2019 14.11 14.31 14.05 14.12 21,574 +0.05(+0.36%)
Jul 19, 2019 14.07 14.12 14.06 14.07 5,000 +0.23(+1.66%)
Jul 18, 2019 13.62 13.84 13.61 13.84 14,429 -0.23(-1.63%)
Jul 17, 2019 14.27 14.32 14.07 14.07 104,120 -0.19(-1.33%)
Jul 16, 2019 14.23 14.51 14.21 14.26 12,893 -0.25(-1.72%)
Jul 15, 2019 14.58 14.58 14.45 14.51 13,124 -0.04(-0.27%)
Jul 12, 2019 14.51 14.57 14.33 14.55 13,500 +0.13(+0.90%)
Jul 11, 2019 14.45 14.45 14.39 14.42 858 +0.05(+0.35%)
Jul 10, 2019 14.37 14.42 14.34 14.37 21,900 +0.03(+0.24%)
Jul 09, 2019 14.29 14.38 14.28 14.34 3,425 -0.01(-0.07%)
Jul 08, 2019 14.36 14.37 14.32 14.35 3,680 -0.14(-1.00%)
Jul 05, 2019 14.22 14.58 14.22 14.49 4,700 -0.03(-0.21%)
Jul 03, 2019 14.65 14.68 14.47 14.52 3,200 -0.06(-0.41%)
Jul 02, 2019 14.56 14.63 14.53 14.58 31,512 +0.01(+0.07%)
Jul 01, 2019 14.64 14.79 14.54 14.57 31,747 +0.50(+3.55%)
Jun 28, 2019 13.98 14.14 13.98 14.07 11,200 -0.21(-1.47%)
Jun 27, 2019 14.19 14.30 14.17 14.28 10,675 +0.09(+0.63%)
Jun 26, 2019 14.23 14.23 14.15 14.19 4,233 -0.10(-0.70%)
Jun 25, 2019 14.42 14.43 14.28 14.29 3,499 -0.13(-0.90%)
Jun 24, 2019 14.42 14.48 14.42 14.42 15,829 +0.04(+0.28%)
Jun 21, 2019 14.38 14.41 14.31 14.38 6,900 -0.08(-0.55%)
Jun 20, 2019 14.32 14.50 14.32 14.46 6,115 +0.14(+0.98%)
Jun 19, 2019 14.09 14.32 14.09 14.32 11,464 +0.32(+2.29%)
Jun 18, 2019 13.97 14.03 13.92 14.00 45,743 +0.19(+1.38%)
Jun 17, 2019 13.91 13.91 13.73 13.81 39,735 +0.27(+1.99%)
Jun 14, 2019 13.53 13.61 13.50 13.54 14,000 -0.12(-0.88%)
Jun 13, 2019 13.74 13.74 13.66 13.66 14,733 -0.21(-1.55%)
Jun 12, 2019 13.73 13.93 13.73 13.88 6,746 -0.13(-0.96%)
Jun 11, 2019 14.08 14.10 14.01 14.01 103,986 -0.03(-0.21%)
Jun 10, 2019 14.04 14.12 13.98 14.04 28,525 +0.02(+0.14%)
Jun 07, 2019 13.93 14.02 13.92 14.02 337,500 +0.15(+1.08%)
Jun 06, 2019 13.96 13.96 13.81 13.87 17,471 -0.18(-1.28%)
Jun 05, 2019 14.03 14.20 13.99 14.05 20,329 +0.03(+0.21%)
Jun 04, 2019 13.91 14.02 13.81 14.02 28,994 +0.47(+3.47%)
Jun 03, 2019 13.58 13.59 13.49 13.55 16,249 -0.05(-0.37%)
May 31, 2019 13.58 13.61 13.56 13.60 35,900 -0.18(-1.27%)
May 30, 2019 13.72 13.80 13.70 13.78 18,466 -0.21(-1.54%)
May 29, 2019 13.96 14.06 13.95 13.99 52,340 -0.07(-0.50%)
May 28, 2019 14.11 14.11 13.98 14.06 18,675 +0.12(+0.86%)
May 24, 2019 13.86 13.99 13.86 13.94 14,700 +0.19(+1.38%)
May 23, 2019 13.69 13.80 13.69 13.75 20,942 -0.23(-1.65%)
May 22, 2019 13.99 13.99 13.92 13.98 13,048 +0.06(+0.43%)
May 21, 2019 14.03 14.03 13.75 13.92 38,524 +0.61(+4.54%)
May 20, 2019 13.42 13.42 13.24 13.31 24,339 +0.08(+0.64%)
May 17, 2019 13.11 13.28 13.11 13.23 19,300 +0.35(+2.72%)
May 16, 2019 12.88 12.90 12.79 12.88 42,003 +0.06(+0.47%)
May 15, 2019 12.86 12.89 12.74 12.82 50,969 -0.12(-0.93%)
May 14, 2019 12.90 12.99 12.90 12.94 52,460 +0.08(+0.66%)
May 13, 2019 13.00 13.00 12.82 12.86 36,062 -0.34(-2.61%)
May 10, 2019 13.04 13.32 13.04 13.20 28,600 -0.49(-3.58%)
May 09, 2019 13.84 13.84 13.42 13.69 20,582 -0.01(-0.07%)
May 08, 2019 13.64 13.71 13.62 13.70 78,209 +0.26(+1.93%)
May 07, 2019 13.56 13.57 13.39 13.44 8,977 -0.43(-3.10%)
May 06, 2019 13.94 13.94 13.72 13.87 12,729 -0.11(-0.79%)
May 03, 2019 13.86 14.05 13.86 13.98 8,300 +0.12(+0.90%)
May 02, 2019 13.75 13.94 13.75 13.86 4,989 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.