Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED
Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 78.50 78.50 78.50 78.50 428 -2.00(-2.48%)
Apr 27, 2007 80.50 80.50 80.50 80.50 0 +0.00(+0.00%)
Apr 26, 2007 80.50 80.50 80.50 80.50 1,210 +0.00(+0.00%)
Apr 25, 2007 80.50 80.50 80.50 80.50 0 +0.00(+0.00%)
Apr 24, 2007 80.50 80.50 78.00 80.50 15,135 +3.50(+4.55%)
Apr 23, 2007 77.00 77.00 77.00 77.00 0 +0.00(+0.00%)
Apr 20, 2007 77.00 77.00 77.00 77.00 0 +0.00(+0.00%)
Apr 19, 2007 77.75 77.00 74.45 77.00 15,165 -0.75(-0.97%)
Apr 18, 2007 77.75 78.25 77.75 77.75 1,911 -0.75(-0.95%)
Apr 17, 2007 78.50 78.50 78.50 78.50 2,500 -0.85(-1.07%)
Apr 16, 2007 79.35 79.35 79.35 79.35 0 +0.00(+0.00%)
Apr 13, 2007 79.35 79.35 79.11 79.35 10,000 -0.65(-0.81%)
Apr 12, 2007 80.00 80.00 80.00 80.00 9,000 +0.00(+0.00%)
Apr 11, 2007 80.00 80.60 79.00 80.00 20,827 +0.25(+0.31%)
Apr 10, 2007 79.75 80.50 79.75 79.75 3,054 +1.25(+1.59%)
Apr 09, 2007 78.50 78.50 78.50 78.50 0 +0.00(+0.00%)
Apr 05, 2007 78.50 78.50 78.50 78.50 0 +0.00(+0.00%)
Apr 04, 2007 78.50 78.50 78.50 78.50 0 +0.00(+0.00%)
Apr 03, 2007 78.50 79.30 78.50 78.50 5,730 -3.25(-3.98%)
Apr 02, 2007 81.75 81.75 81.75 81.75 0 +0.00(+0.00%)
Mar 30, 2007 81.75 81.75 81.75 81.75 0 +0.00(+0.00%)
Mar 29, 2007 81.75 81.75 81.75 81.75 0 +0.00(+0.00%)
Mar 28, 2007 81.75 81.75 81.50 81.75 4,600 +2.55(+3.22%)
Mar 27, 2007 79.20 79.20 79.20 79.20 127,200 -0.55(-0.69%)
Mar 26, 2007 79.75 81.00 79.75 79.75 5,653 +0.75(+0.95%)
Mar 23, 2007 79.00 80.50 78.75 79.00 29,105 +1.75(+2.27%)
Mar 22, 2007 77.25 78.00 77.25 77.25 35,775 -0.45(-0.58%)
Mar 21, 2007 77.70 77.80 77.70 77.70 12,029 +1.40(+1.83%)
Mar 20, 2007 76.30 78.70 75.75 76.30 39,146 -4.70(-5.80%)
Mar 19, 2007 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Mar 16, 2007 81.00 83.60 80.75 81.00 5,975 +5.50(+7.28%)
Mar 15, 2007 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Mar 14, 2007 75.50 76.05 75.50 75.50 2,756 +0.10(+0.13%)
Mar 13, 2007 76.00 75.40 75.40 75.40 50,700 -0.60(-0.79%)
Mar 12, 2007 76.00 76.00 75.75 76.00 24,000 +1.05(+1.40%)
Mar 09, 2007 74.95 74.95 74.95 74.95 927 +0.00(+0.00%)
Mar 08, 2007 74.95 76.50 74.95 74.95 5,327 +20.45(+37.52%)
Mar 07, 2007 54.50 73.75 54.50 54.50 11,933 -19.50(-26.35%)
Mar 06, 2007 74.00 74.00 74.00 74.00 5,198 +2.50(+3.50%)
Mar 05, 2007 71.50 74.00 71.50 71.50 18,612 -5.75(-7.45%)
Mar 02, 2007 76.75 78.00 77.25 77.25 3,000 +0.50(+0.66%)
Mar 01, 2007 76.75 77.30 75.00 76.75 142,981 -7.00(-8.36%)
Feb 28, 2007 83.75 84.05 81.25 83.75 185,715 -0.50(-0.59%)
Feb 27, 2007 84.25 85.00 82.25 84.25 21,223 -2.50(-2.88%)
Feb 26, 2007 86.75 87.00 86.75 86.75 35,000 +1.75(+2.06%)
Feb 23, 2007 85.00 85.00 85.00 85.00 10,000 +0.00(+0.00%)
Feb 22, 2007 85.00 85.00 85.00 85.00 20,000 -0.05(-0.06%)
Feb 21, 2007 85.05 85.05 84.00 85.05 20,220 +0.30(+0.35%)
Feb 20, 2007 84.75 84.75 84.75 84.75 742 -0.75(-0.88%)
Feb 16, 2007 85.50 86.75 82.00 85.50 13,011 +0.75(+0.88%)
Feb 15, 2007 84.75 88.00 84.75 84.75 12,821 -0.25(-0.29%)
Feb 14, 2007 85.00 85.10 85.00 85.00 11,400 -2.00(-2.30%)
Feb 13, 2007 87.00 87.00 87.00 87.00 0 +0.00(+0.00%)
Feb 12, 2007 87.00 87.00 87.00 87.00 20,000 +0.00(+0.00%)
Feb 09, 2007 87.00 87.60 86.87 87.00 65,749 +0.50(+0.58%)
Feb 08, 2007 86.50 86.50 86.50 86.50 5,600 -3.00(-3.35%)
Feb 07, 2007 89.50 90.00 89.50 89.50 51,500 -2.50(-2.72%)
Feb 06, 2007 92.00 92.00 92.00 92.00 0 +0.00(+0.00%)
Feb 05, 2007 92.00 92.00 89.00 92.00 15,487 +4.00(+4.55%)
Feb 02, 2007 88.00 88.75 87.70 88.00 67,500 -0.50(-0.56%)
Feb 01, 2007 88.50 89.10 87.50 88.50 9,600 +1.25(+1.43%)
Jan 31, 2007 87.25 87.25 85.00 87.25 62,200 +0.00(+0.00%)
Jan 30, 2007 87.25 87.75 87.25 87.25 8,100 -2.75(-3.06%)
Jan 29, 2007 90.00 90.00 88.25 90.00 140,000 +1.00(+1.12%)
Jan 26, 2007 89.00 89.50 89.00 89.00 26,200 +0.00(+0.00%)
Jan 25, 2007 89.00 92.00 89.00 89.00 1,479 -1.00(-1.11%)
Jan 24, 2007 90.00 90.00 89.10 90.00 1,000 -2.00(-2.17%)
Jan 23, 2007 92.00 92.50 90.00 92.00 1,580 +0.50(+0.55%)
Jan 22, 2007 91.50 91.50 91.50 91.50 100 +3.80(+4.33%)
Jan 19, 2007 87.70 88.00 86.50 87.70 3,387 -3.30(-3.63%)
Jan 18, 2007 91.00 91.00 89.50 91.00 85,670 -3.50(-3.70%)
Jan 17, 2007 94.50 94.50 94.50 94.50 304 -3.00(-3.08%)
Jan 16, 2007 97.50 97.50 97.50 97.50 0 +0.00(+0.00%)
Jan 12, 2007 97.50 98.00 97.50 97.50 3,120 -0.75(-0.76%)
Jan 11, 2007 98.25 100.00 96.80 98.25 111,186 +0.50(+0.51%)
Jan 10, 2007 97.75 99.85 96.50 97.75 5,958 -3.25(-3.22%)
Jan 09, 2007 101.00 103.50 99.50 101.00 9,900 -0.90(-0.88%)
Jan 08, 2007 101.90 107.10 100.00 101.90 17,140 -5.10(-4.77%)
Jan 05, 2007 107.00 108.00 105.00 107.00 1,300 -6.50(-5.73%)
Jan 04, 2007 112.95 113.50 112.25 113.50 6,700 +0.55(+0.49%)
Jan 03, 2007 112.95 116.05 112.86 112.95 5,916 -1.05(-0.92%)
Dec 29, 2006 114.00 115.00 111.50 114.00 30,950 +4.25(+3.87%)
Dec 28, 2006 109.75 110.26 109.75 109.75 3,500 +2.10(+1.95%)
Dec 27, 2006 107.65 107.65 107.65 107.65 0 +0.00(+0.00%)
Dec 26, 2006 107.65 107.65 107.50 107.65 1,000 +2.60(+2.48%)
Dec 22, 2006 105.05 105.05 105.05 105.05 13,500 +1.30(+1.25%)
Dec 21, 2006 103.75 103.75 103.75 103.75 0 +0.00(+0.00%)
Dec 20, 2006 103.75 104.00 103.25 103.75 21,080 +4.50(+4.53%)
Dec 19, 2006 99.25 101.84 98.90 99.25 10,127 -7.75(-7.24%)
Dec 18, 2006 107.00 107.00 107.00 107.00 500 +4.00(+3.88%)
Dec 15, 2006 103.00 103.00 101.75 103.00 7,200 +0.25(+0.24%)
Dec 14, 2006 102.75 103.50 98.99 102.75 41,672 +2.00(+1.99%)
Dec 13, 2006 100.75 100.75 100.75 100.75 100,000 -2.00(-1.95%)
Dec 12, 2006 102.75 104.00 102.75 102.75 14,800 +1.75(+1.73%)
Dec 11, 2006 101.00 102.00 1.010 101.00 12,600 -2.00(-1.94%)
Dec 08, 2006 103.00 103.50 103.00 103.00 1,900 +0.25(+0.24%)
Dec 07, 2006 102.75 103.00 101.00 102.75 2,350 +0.25(+0.24%)
Dec 06, 2006 102.50 104.25 102.50 102.50 16,200 +2.62(+2.62%)
Dec 05, 2006 99.88 102.10 99.75 99.88 25,606 +3.88(+4.04%)
Dec 04, 2006 96.00 96.75 94.05 96.00 169,390 +0.50(+0.52%)
Dec 01, 2006 95.50 95.50 95.40 95.50 19,550 +0.50(+0.53%)
Nov 30, 2006 95.00 95.00 95.00 95.00 279 +1.20(+1.28%)
Nov 29, 2006 93.80 93.80 92.25 93.80 5,285 +1.05(+1.13%)
Nov 28, 2006 92.75 92.75 92.75 92.75 0 +0.00(+0.00%)
Nov 27, 2006 92.75 92.75 91.50 92.75 17,900 +2.75(+3.06%)
Nov 24, 2006 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Nov 22, 2006 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Nov 21, 2006 90.00 90.55 90.00 90.00 112,000 +0.50(+0.56%)
Nov 20, 2006 89.50 90.10 88.85 89.50 70,400 -0.25(-0.28%)
Nov 17, 2006 89.75 90.00 89.60 89.75 4,400 -4.50(-4.77%)
Nov 16, 2006 94.25 94.25 94.25 94.25 7,000 -0.95(-1.00%)
Nov 15, 2006 95.20 95.20 95.20 95.20 0 +0.00(+0.00%)
Nov 14, 2006 95.20 96.50 94.75 95.20 42,590 -1.80(-1.86%)
Nov 13, 2006 97.00 97.00 97.00 97.00 100 +3.00(+3.19%)
Nov 10, 2006 94.00 94.00 94.00 94.00 400 +1.00(+1.08%)
Nov 09, 2006 93.00 94.00 92.75 93.00 55,600 +0.50(+0.54%)
Nov 08, 2006 92.50 92.50 91.00 92.50 4,250 +0.50(+0.54%)
Nov 07, 2006 92.00 92.75 92.00 92.00 945 +2.50(+2.79%)
Nov 06, 2006 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
Nov 03, 2006 89.50 90.00 89.50 89.50 2,190 -0.50(-0.55%)
Nov 02, 2006 90.00 90.40 89.50 90.00 6,988 +0.00(+0.00%)
Nov 01, 2006 90.00 90.00 89.90 90.00 400 +0.00(+0.00%)
Oct 31, 2006 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Oct 30, 2006 90.00 90.00 90.00 90.00 1,000 -0.50(-0.55%)
Oct 27, 2006 90.50 91.50 90.50 90.50 6,500 -0.50(-0.55%)
Oct 26, 2006 91.00 91.00 91.00 91.00 0 +0.00(+0.00%)
Oct 25, 2006 91.00 91.00 91.00 91.00 100 -0.50(-0.55%)
Oct 24, 2006 91.50 93.00 91.50 91.50 900 +1.50(+1.66%)
Oct 23, 2006 91.00 93.00 90.00 90.00 20,700 -1.00(-1.09%)
Oct 20, 2006 91.00 92.00 91.00 91.00 103,553 -1.00(-1.09%)
Oct 19, 2006 92.00 93.50 90.50 92.00 45,890 +3.75(+4.25%)
Oct 18, 2006 88.25 88.25 88.25 88.25 100 -0.45(-0.51%)
Oct 17, 2006 88.70 88.70 88.00 88.70 4,130 +3.45(+4.05%)
Oct 16, 2006 85.25 85.25 85.25 85.25 0 +0.00(+0.00%)
Oct 13, 2006 85.25 85.25 85.25 85.25 0 +0.00(+0.00%)
Oct 12, 2006 85.25 85.25 85.25 85.25 1,000 +0.00(+0.00%)
Oct 11, 2006 85.25 85.25 85.25 85.25 5,000 +0.00(+0.00%)
Oct 10, 2006 85.25 85.25 85.25 85.25 100 +3.25(+3.96%)
Oct 09, 2006 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Oct 06, 2006 82.00 84.00 82.00 82.00 26,009 -6.00(-6.82%)
Oct 05, 2006 88.00 88.00 83.99 88.00 52,800 +5.75(+6.99%)
Oct 04, 2006 82.25 83.00 82.00 82.25 45,000 -4.25(-4.91%)
Oct 03, 2006 86.50 86.50 86.50 86.50 0 +0.00(+0.00%)
Oct 02, 2006 86.50 86.75 86.40 86.50 26,915 -1.00(-1.14%)
Sep 29, 2006 87.50 87.50 87.50 87.50 150 +1.25(+1.45%)
Sep 28, 2006 86.25 86.25 86.25 86.25 20,000 +0.00(+0.00%)
Sep 27, 2006 86.25 88.00 86.25 86.25 3,730 +2.75(+3.29%)
Sep 26, 2006 83.50 83.50 83.50 83.50 21,557 +0.00(+0.00%)
Sep 25, 2006 83.50 83.50 83.50 83.50 2,395 -1.92(-2.25%)
Sep 22, 2006 85.42 85.50 85.42 85.42 2,000 -2.83(-3.21%)
Sep 21, 2006 88.25 88.25 87.25 88.25 40,500 -0.45(-0.51%)
Sep 20, 2006 88.70 88.70 88.70 88.70 0 +0.00(+0.00%)
Sep 19, 2006 88.70 88.70 88.70 88.70 0 +0.00(+0.00%)
Sep 18, 2006 88.70 88.70 88.70 88.70 0 +0.00(+0.00%)
Sep 15, 2006 88.70 88.70 88.70 88.70 0 +0.00(+0.00%)
Sep 14, 2006 88.70 90.28 88.50 88.70 63,000 -0.30(-0.34%)
Sep 13, 2006 89.00 89.00 89.00 89.00 0 +0.00(+0.00%)
Sep 12, 2006 89.00 91.00 88.00 89.00 39,310 +0.55(+0.63%)
Sep 11, 2006 88.45 88.45 88.45 88.45 3,415 -4.05(-4.38%)
Sep 08, 2006 92.50 92.70 90.60 92.50 212,000 +1.50(+1.65%)
Sep 07, 2006 91.00 93.50 91.00 91.00 114,200 -4.00(-4.21%)
Sep 06, 2006 95.00 96.00 94.75 95.00 9,100 -2.00(-2.06%)
Sep 05, 2006 97.00 99.00 97.00 97.00 32,302 +0.25(+0.26%)
Sep 01, 2006 96.75 99.00 96.75 96.75 27,352 -1.75(-1.78%)
Aug 31, 2006 98.50 100.69 97.50 98.50 15,818 -3.25(-3.19%)
Aug 30, 2006 101.75 101.75 101.75 101.75 400 -1.00(-0.97%)
Aug 29, 2006 102.75 102.75 102.44 102.75 18,000 -1.75(-1.67%)
Aug 28, 2006 104.50 104.50 104.50 104.50 0 +0.00(+0.00%)
Aug 25, 2006 104.50 106.00 103.85 104.50 17,310 +0.95(+0.92%)
Aug 24, 2006 103.55 104.00 103.25 103.55 20,600 +0.23(+0.23%)
Aug 23, 2006 103.31 108.00 103.31 103.31 70,700 -0.69(-0.66%)
Aug 22, 2006 104.00 104.00 104.00 104.00 9,750 +0.00(+0.00%)
Aug 21, 2006 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Aug 18, 2006 104.00 104.00 104.00 104.00 100 +0.00(+0.00%)
Aug 17, 2006 104.00 104.00 104.00 104.00 2,000 -1.95(-1.84%)
Aug 16, 2006 105.95 105.95 105.95 105.95 9,882 -0.70(-0.66%)
Aug 15, 2006 106.65 106.65 106.65 106.65 200 -1.35(-1.25%)
Aug 14, 2006 108.00 108.00 108.00 108.00 0 +0.00(+0.00%)
Aug 11, 2006 108.00 108.00 108.00 108.00 10,000 +0.00(+0.00%)
Aug 10, 2006 108.00 108.00 108.00 108.00 0 +0.00(+0.00%)
Aug 09, 2006 108.00 108.00 108.00 108.00 18,475 -1.45(-1.32%)
Aug 08, 2006 109.45 110.00 109.45 109.45 2,526 -1.55(-1.40%)
Aug 07, 2006 111.00 111.00 111.00 111.00 150 +1.50(+1.37%)
Aug 04, 2006 109.50 111.00 105.00 109.50 5,900 +3.00(+2.82%)
Aug 03, 2006 106.50 106.50 106.50 106.50 14,336 +1.50(+1.43%)
Aug 02, 2006 105.00 105.00 105.00 105.00 23,404 +0.00(+0.00%)
Aug 01, 2006 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
Jul 31, 2006 105.00 105.00 105.00 105.00 7,800 +0.00(+0.00%)
Jul 28, 2006 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
Jul 27, 2006 105.00 105.25 105.00 105.00 3,494 -0.95(-0.90%)
Jul 26, 2006 105.95 105.95 105.95 105.95 0 +0.00(+0.00%)
Jul 25, 2006 105.95 105.95 105.95 105.95 0 +0.00(+0.00%)
Jul 24, 2006 105.95 105.95 102.90 105.95 37,634 +6.95(+7.02%)
Jul 21, 2006 99.00 99.00 99.00 99.00 3,878 -3.25(-3.18%)
Jul 20, 2006 102.25 102.75 102.25 102.25 6,086 +0.25(+0.25%)
Jul 19, 2006 102.00 102.00 99.50 102.00 1,543 +2.00(+2.00%)
Jul 18, 2006 100.00 100.00 100.00 100.00 10,000 +0.08(+0.08%)
Jul 17, 2006 99.92 99.92 99.92 99.92 1,500 -9.08(-8.33%)
Jul 14, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Jul 13, 2006 109.00 109.00 103.00 109.00 23,000 +3.00(+2.83%)
Jul 12, 2006 106.00 106.00 106.00 106.00 352 +0.00(+0.00%)
Jul 11, 2006 106.95 107.50 106.00 106.00 30,734 -0.95(-0.89%)
Jul 10, 2006 106.95 107.25 104.65 106.95 14,500 +4.45(+4.34%)
Jul 07, 2006 102.50 105.50 102.50 102.50 42,150 -1.00(-0.97%)
Jul 06, 2006 103.50 104.00 103.50 103.50 980 +1.05(+1.02%)
Jul 05, 2006 102.45 104.00 102.45 102.45 3,242 -2.05(-1.96%)
Jul 03, 2006 104.50 105.70 104.00 104.50 22,100 -3.52(-3.26%)
Jun 30, 2006 108.02 108.02 108.02 108.02 23,729 +4.82(+4.67%)
Jun 29, 2006 103.20 103.20 103.20 103.20 0 +5.20(+5.31%)
Jun 28, 2006 98.00 100.00 98.00 98.00 500 +0.50(+0.51%)
Jun 27, 2006 97.50 100.65 96.00 97.50 18,300 +6.50(+7.15%)
Jun 23, 2006 91.00 91.00 90.75 91.00 7,997 -1.00(-1.09%)
Jun 22, 2006 92.00 92.00 91.50 92.00 40,000 -0.55(-0.59%)
Jun 21, 2006 92.55 94.00 91.40 92.55 77,139 +0.05(+0.05%)
Jun 20, 2006 92.50 93.00 90.99 92.50 2,300 -3.00(-3.14%)
Jun 19, 2006 95.50 95.50 95.50 95.50 1,050 +5.60(+6.23%)
Jun 16, 2006 89.90 89.90 89.90 89.90 3,500 -0.60(-0.66%)
Jun 15, 2006 90.50 93.03 90.00 90.50 31,800 +4.50(+5.23%)
Jun 14, 2006 86.00 88.51 86.00 86.00 29,166 -1.50(-1.71%)
Jun 13, 2006 87.50 87.50 80.50 87.50 9,326 -0.50(-0.57%)
Jun 12, 2006 88.00 91.00 88.00 88.00 10,000 -5.00(-5.38%)
Jun 09, 2006 93.00 93.75 93.00 93.00 2,600 +12.00(+14.81%)
Jun 08, 2006 81.00 92.00 81.00 81.00 15,745 -23.00(-22.12%)
Jun 07, 2006 104.00 105.00 98.00 104.00 25,790 +0.05(+0.05%)
Jun 06, 2006 103.95 107.75 101.25 103.95 30,300 -7.55(-6.77%)
Jun 05, 2006 111.50 115.60 111.50 111.50 147,045 -3.45(-3.00%)
Jun 02, 2006 114.95 116.15 109.00 114.95 60,765 +9.95(+9.48%)
Jun 01, 2006 105.00 105.00 105.00 105.00 200 -4.00(-3.67%)
May 31, 2006 109.00 111.30 103.00 109.00 75,861 -4.00(-3.54%)
May 30, 2006 113.00 113.00 107.00 113.00 2,600 +0.50(+0.44%)
May 26, 2006 112.50 115.00 112.00 112.50 6,000 +13.50(+13.64%)
May 25, 2006 99.00 105.75 99.00 99.00 1,145 +0.50(+0.51%)
May 24, 2006 98.50 98.50 95.00 98.50 23,670 -2.50(-2.48%)
May 23, 2006 101.00 105.25 100.00 101.00 13,510 +6.00(+6.32%)
May 22, 2006 95.00 95.00 85.00 95.00 17,789 -6.60(-6.50%)
May 19, 2006 101.60 110.00 101.00 101.60 17,370 -5.40(-5.05%)
May 18, 2006 107.00 107.10 107.00 107.00 9,055 -1.00(-0.93%)
May 17, 2006 120.50 116.70 108.00 108.00 22,680 -12.50(-10.37%)
May 16, 2006 120.50 130.10 120.10 120.50 2,650 +3.50(+2.99%)
May 15, 2006 117.00 117.00 117.00 117.00 600 -13.00(-10.00%)
May 12, 2006 130.00 131.20 130.00 130.00 13,500 -3.50(-2.62%)
May 11, 2006 133.50 133.50 130.00 133.50 8,487 +2.50(+1.91%)
May 10, 2006 131.00 131.00 131.00 131.00 10,411 -8.00(-5.76%)
May 09, 2006 139.00 140.00 139.00 139.00 2,400 +3.00(+2.21%)
May 08, 2006 136.00 140.00 134.00 136.00 4,515 -3.00(-2.16%)
May 05, 2006 139.00 139.00 139.00 139.00 100 +2.00(+1.46%)
May 04, 2006 137.00 137.00 135.00 137.00 2,815 +1.00(+0.74%)
May 03, 2006 136.00 142.00 136.00 136.00 2,779 -2.00(-1.45%)
May 02, 2006 138.00 142.00 134.00 138.00 14,167 +5.00(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.