Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED
Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.100 6.100 5.950 6.025 9,157 +0.04(+0.75%)
Apr 29, 2019 6.095 6.140 5.980 5.980 52,008 -0.14(-2.37%)
Apr 26, 2019 6.080 6.150 6.040 6.125 7,400 +0.05(+0.91%)
Apr 25, 2019 6.050 6.170 6.050 6.070 17,680 +0.06(+1.00%)
Apr 24, 2019 6.150 6.150 6.000 6.010 63,700 -0.15(-2.44%)
Apr 23, 2019 6.150 6.249 6.150 6.160 12,233 -0.08(-1.28%)
Apr 22, 2019 6.128 6.250 6.128 6.240 9,632 +0.03(+0.48%)
Apr 18, 2019 6.170 6.210 6.100 6.210 89,300 +0.04(+0.68%)
Apr 17, 2019 6.100 6.180 6.100 6.168 49,931 -0.02(-0.27%)
Apr 16, 2019 6.120 6.200 6.120 6.185 32,553 +0.06(+1.06%)
Apr 15, 2019 6.165 6.240 6.120 6.120 78,995 -0.08(-1.29%)
Apr 12, 2019 6.270 6.270 6.140 6.200 49,100 +0.05(+0.81%)
Apr 11, 2019 6.245 6.265 6.090 6.150 14,628 -0.10(-1.68%)
Apr 10, 2019 6.250 6.280 6.250 6.255 26,378 +0.09(+1.46%)
Apr 09, 2019 6.150 6.196 6.150 6.165 13,821 +0.02(+0.33%)
Apr 08, 2019 6.140 6.160 6.110 6.145 37,514 -0.01(-0.08%)
Apr 05, 2019 6.170 6.170 6.130 6.150 28,800 -0.07(-1.13%)
Apr 04, 2019 6.102 6.260 6.102 6.220 34,809 +0.05(+0.75%)
Apr 03, 2019 6.210 6.210 6.150 6.174 8,696 -0.07(-1.06%)
Apr 02, 2019 6.260 6.260 6.120 6.240 27,064 -0.02(-0.32%)
Apr 01, 2019 6.180 6.330 6.180 6.260 40,266 +0.11(+1.79%)
Mar 29, 2019 6.200 6.265 6.110 6.150 72,900 +0.03(+0.49%)
Mar 28, 2019 6.110 6.170 6.080 6.120 27,533 -0.02(-0.41%)
Mar 27, 2019 6.200 6.200 6.110 6.145 15,501 -0.02(-0.24%)
Mar 26, 2019 6.180 6.190 6.130 6.160 13,828 +0.01(+0.16%)
Mar 25, 2019 6.138 6.180 6.110 6.150 24,205 +0.04(+0.65%)
Mar 22, 2019 6.200 6.240 6.100 6.110 10,900 -0.13(-2.08%)
Mar 21, 2019 6.240 6.280 6.220 6.240 47,161 +0.03(+0.48%)
Mar 20, 2019 6.170 6.215 6.150 6.210 221,835 +0.01(+0.16%)
Mar 19, 2019 6.240 6.240 6.100 6.200 17,716 +0.12(+1.97%)
Mar 18, 2019 6.150 6.150 6.080 6.080 12,115 +0.08(+1.33%)
Mar 15, 2019 5.940 6.150 5.940 6.000 178,100 +0.05(+0.84%)
Mar 14, 2019 5.940 6.050 5.940 5.950 35,269 -0.04(-0.67%)
Mar 13, 2019 5.950 6.030 5.950 5.990 25,686 -0.00(-0.08%)
Mar 12, 2019 5.860 6.100 5.860 5.995 10,688 -0.02(-0.33%)
Mar 11, 2019 6.055 6.100 5.950 6.015 7,514 -0.03(-0.41%)
Mar 08, 2019 5.933 6.040 5.860 6.040 14,700 +0.05(+0.83%)
Mar 07, 2019 5.990 6.030 5.980 5.990 43,546 -0.06(-1.07%)
Mar 06, 2019 6.040 6.110 6.000 6.055 11,705 +0.01(+0.17%)
Mar 05, 2019 6.075 6.100 6.000 6.045 154,830 -0.05(-0.90%)
Mar 04, 2019 6.210 6.210 6.030 6.100 64,846 +0.05(+0.91%)
Mar 01, 2019 6.100 6.100 5.990 6.045 25,100 -0.08(-1.39%)
Feb 28, 2019 6.040 6.130 6.010 6.130 21,758 +0.01(+0.25%)
Feb 27, 2019 5.960 6.170 5.960 6.115 25,956 -0.03(-0.49%)
Feb 26, 2019 6.100 6.190 6.100 6.145 34,865 +0.05(+0.90%)
Feb 25, 2019 6.090 6.120 6.080 6.090 22,505 +0.02(+0.33%)
Feb 22, 2019 5.962 6.150 5.962 6.070 24,000 -0.01(-0.25%)
Feb 21, 2019 6.100 6.170 6.020 6.085 28,363 +0.00(+0.08%)
Feb 20, 2019 6.050 6.130 6.030 6.080 13,697 +0.08(+1.33%)
Feb 19, 2019 5.980 6.070 5.950 6.000 33,850 -0.01(-0.25%)
Feb 15, 2019 5.960 6.030 5.960 6.015 28,700 +0.06(+1.09%)
Feb 14, 2019 5.950 5.980 5.920 5.950 12,391 -0.08(-1.24%)
Feb 13, 2019 6.050 6.060 6.000 6.025 23,065 -0.06(-1.07%)
Feb 12, 2019 6.160 6.160 6.070 6.090 38,473 -0.04(-0.65%)
Feb 11, 2019 6.200 6.200 6.050 6.130 11,081 +0.00(+0.00%)
Feb 08, 2019 6.260 6.260 5.970 6.130 144,900 -0.02(-0.33%)
Feb 07, 2019 6.136 6.160 6.080 6.150 31,397 +0.02(+0.33%)
Feb 06, 2019 6.120 6.190 6.120 6.130 5,732 -0.03(-0.49%)
Feb 05, 2019 6.160 6.220 6.150 6.160 8,616 +0.06(+0.98%)
Feb 04, 2019 6.120 6.180 6.100 6.100 7,823 -0.02(-0.33%)
Feb 01, 2019 6.185 6.220 6.090 6.120 50,700 -0.04(-0.65%)
Jan 31, 2019 6.164 6.240 6.020 6.160 92,258 +0.01(+0.16%)
Jan 30, 2019 6.170 6.180 6.080 6.150 20,265 +0.03(+0.49%)
Jan 29, 2019 6.070 6.160 6.070 6.120 20,223 +0.12(+2.00%)
Jan 28, 2019 5.950 6.090 5.950 6.000 40,471 -0.05(-0.83%)
Jan 25, 2019 6.100 6.110 6.050 6.050 17,900 -0.08(-1.31%)
Jan 24, 2019 6.200 6.200 6.110 6.130 22,617 -0.06(-0.97%)
Jan 23, 2019 6.138 6.200 6.130 6.190 164,394 +0.06(+0.94%)
Jan 22, 2019 6.120 6.170 6.120 6.133 20,520 +0.00(+0.04%)
Jan 18, 2019 6.240 6.240 6.120 6.130 43,900 +0.02(+0.33%)
Jan 17, 2019 5.960 6.110 5.960 6.110 130,320 +0.07(+1.08%)
Jan 16, 2019 6.050 6.130 6.030 6.045 11,841 +0.06(+1.09%)
Jan 15, 2019 5.900 6.050 5.900 5.980 64,049 +0.08(+1.36%)
Jan 14, 2019 5.760 5.900 5.750 5.900 75,018 +0.02(+0.34%)
Jan 11, 2019 5.740 5.910 5.740 5.880 32,000 +0.13(+2.26%)
Jan 10, 2019 5.670 5.750 5.670 5.750 10,486 +0.06(+1.05%)
Jan 09, 2019 5.510 5.700 5.510 5.690 207,847 -0.00(-0.09%)
Jan 08, 2019 5.690 5.740 5.640 5.695 639,024 +0.06(+0.98%)
Jan 07, 2019 5.680 5.780 5.640 5.640 18,955 -0.03(-0.53%)
Jan 04, 2019 5.720 5.720 5.620 5.670 22,700 +0.06(+1.16%)
Jan 03, 2019 5.495 5.650 5.495 5.605 24,296 +0.15(+2.66%)
Jan 02, 2019 5.420 5.720 5.420 5.460 60,429 -0.03(-0.55%)
Dec 31, 2018 5.473 5.780 5.470 5.490 53,300 -0.06(-1.08%)
Dec 28, 2018 5.690 5.690 5.420 5.550 46,700 -0.11(-1.94%)
Dec 27, 2018 5.650 5.660 5.410 5.660 32,826 +0.05(+0.94%)
Dec 26, 2018 5.550 5.760 5.520 5.607 20,250 -0.04(-0.75%)
Dec 24, 2018 5.650 5.650 5.450 5.650 8,500 +0.04(+0.71%)
Dec 21, 2018 5.621 5.740 5.600 5.610 17,300 -0.09(-1.58%)
Dec 20, 2018 5.600 5.760 5.600 5.700 27,629 -0.07(-1.21%)
Dec 19, 2018 5.710 5.820 5.670 5.770 21,082 +0.02(+0.35%)
Dec 18, 2018 5.780 5.780 5.720 5.750 16,975 +0.13(+2.31%)
Dec 17, 2018 5.600 5.780 5.600 5.620 83,324 +0.01(+0.16%)
Dec 14, 2018 5.695 5.740 5.600 5.611 31,800 -0.07(-1.21%)
Dec 13, 2018 5.600 5.754 5.600 5.680 24,494 +0.06(+1.07%)
Dec 12, 2018 5.700 5.770 5.620 5.620 63,770 +0.06(+1.08%)
Dec 11, 2018 5.650 5.664 5.550 5.560 22,563 -0.15(-2.54%)
Dec 10, 2018 5.650 5.820 5.650 5.705 37,958 +0.00(+0.09%)
Dec 07, 2018 5.650 5.730 5.650 5.700 38,700 -0.03(-0.52%)
Dec 06, 2018 5.650 5.800 5.650 5.730 60,426 +0.11(+1.96%)
Dec 04, 2018 5.590 5.700 5.590 5.620 31,400 +0.05(+0.90%)
Dec 03, 2018 5.592 5.690 5.560 5.570 45,701 +0.04(+0.72%)
Nov 30, 2018 5.640 5.670 5.500 5.530 54,900 -0.02(-0.36%)
Nov 29, 2018 5.575 5.600 5.550 5.550 7,279 +0.01(+0.25%)
Nov 28, 2018 5.510 5.550 5.450 5.536 113,676 -0.00(-0.04%)
Nov 27, 2018 5.610 5.640 5.500 5.538 12,702 -0.02(-0.40%)
Nov 26, 2018 5.550 5.690 5.500 5.560 116,362 -0.10(-1.77%)
Nov 23, 2018 5.530 5.680 5.530 5.660 13,100 +0.16(+2.91%)
Nov 21, 2018 5.500 5.500 5.500 0 -0.10(-1.79%)
Nov 20, 2018 5.600 5.600 5.440 5.600 23,489 -0.05(-0.88%)
Nov 19, 2018 5.600 5.650 5.550 5.650 38,771 +0.00(+0.00%)
Nov 16, 2018 5.645 5.750 5.640 5.650 16,900 +0.01(+0.09%)
Nov 15, 2018 5.660 5.700 5.640 5.645 31,346 +0.01(+0.27%)
Nov 14, 2018 5.600 5.640 5.560 5.630 9,319 +0.05(+0.90%)
Nov 13, 2018 5.500 5.690 5.500 5.580 18,097 +0.08(+1.45%)
Nov 12, 2018 5.600 5.600 5.500 5.500 15,848 -0.17(-3.00%)
Nov 09, 2018 5.615 5.700 5.500 5.670 25,100 +0.17(+3.09%)
Nov 08, 2018 5.580 5.600 5.500 5.500 12,642 -0.25(-4.35%)
Nov 07, 2018 5.750 5.800 5.650 5.750 213,621 -0.08(-1.30%)
Nov 06, 2018 5.750 5.910 5.735 5.826 50,394 -0.01(-0.24%)
Nov 05, 2018 5.610 5.850 5.610 5.840 67,517 +0.09(+1.65%)
Nov 02, 2018 5.780 5.790 5.700 5.745 44,600 +0.02(+0.35%)
Nov 01, 2018 5.700 5.750 5.695 5.725 5,904 +0.01(+0.17%)
Oct 31, 2018 5.650 5.715 5.630 5.715 100,786 +0.21(+3.91%)
Oct 30, 2018 5.480 5.550 5.420 5.500 46,787 +0.00(+0.09%)
Oct 29, 2018 5.418 5.565 5.410 5.495 41,079 +0.16(+2.90%)
Oct 26, 2018 5.490 5.490 5.340 5.340 35,900 -0.07(-1.29%)
Oct 25, 2018 5.450 5.500 5.400 5.410 18,988 -0.04(-0.73%)
Oct 24, 2018 5.485 5.550 5.430 5.450 130,230 +0.01(+0.18%)
Oct 23, 2018 5.440 5.590 5.430 5.440 18,609 -0.08(-1.45%)
Oct 22, 2018 5.600 5.600 5.440 5.520 11,055 -0.17(-2.99%)
Oct 19, 2018 5.600 5.700 5.520 5.690 7,100 +0.09(+1.61%)
Oct 18, 2018 5.600 5.690 5.600 5.600 13,917 -0.06(-1.06%)
Oct 17, 2018 5.510 5.700 5.510 5.660 14,612 +0.05(+0.89%)
Oct 16, 2018 5.590 5.680 5.520 5.610 22,986 +0.08(+1.45%)
Oct 15, 2018 5.690 5.690 5.510 5.530 27,086 +0.03(+0.55%)
Oct 12, 2018 5.530 5.600 5.450 5.500 50,000 +0.05(+0.97%)
Oct 11, 2018 5.520 5.555 5.400 5.447 81,490 -0.05(-0.96%)
Oct 10, 2018 5.635 5.740 5.450 5.500 18,740 -0.03(-0.54%)
Oct 09, 2018 5.650 5.750 5.530 5.530 50,195 -0.12(-2.12%)
Oct 08, 2018 5.560 5.650 5.560 5.650 2,608 +0.08(+1.44%)
Oct 05, 2018 5.470 5.600 5.470 5.570 23,600 +0.07(+1.27%)
Oct 04, 2018 5.700 5.700 5.470 5.500 7,094 -0.22(-3.85%)
Oct 03, 2018 5.740 5.750 5.710 5.720 12,575 -0.03(-0.52%)
Oct 02, 2018 5.752 5.766 5.740 5.750 27,785 +0.00(+0.00%)
Oct 01, 2018 5.720 5.780 5.720 5.750 27,016 +0.05(+0.88%)
Sep 28, 2018 5.640 5.750 5.640 5.700 64,100 -0.06(-1.04%)
Sep 27, 2018 5.660 5.770 5.660 5.760 63,012 +0.12(+2.22%)
Sep 26, 2018 5.510 5.660 5.510 5.635 14,933 +0.08(+1.44%)
Sep 25, 2018 5.550 5.600 5.450 5.555 56,669 +0.00(+0.09%)
Sep 24, 2018 5.480 5.600 5.480 5.550 14,987 +0.08(+1.46%)
Sep 21, 2018 5.540 5.550 5.460 5.470 36,200 -0.11(-1.97%)
Sep 20, 2018 5.520 5.580 5.520 5.580 35,401 +0.09(+1.64%)
Sep 19, 2018 5.470 5.540 5.400 5.490 34,086 +0.01(+0.11%)
Sep 18, 2018 5.500 5.520 5.400 5.484 17,189 +0.08(+1.56%)
Sep 17, 2018 5.370 5.510 5.370 5.400 42,936 -0.02(-0.46%)
Sep 14, 2018 5.367 5.480 5.320 5.425 38,000 +0.18(+3.53%)
Sep 13, 2018 5.250 5.380 5.230 5.240 22,983 -0.05(-1.02%)
Sep 12, 2018 5.250 5.390 5.250 5.294 17,416 -0.15(-2.79%)
Sep 11, 2018 5.340 5.450 5.340 5.446 19,197 +0.02(+0.29%)
Sep 10, 2018 5.370 5.430 5.340 5.430 13,678 +0.18(+3.43%)
Sep 07, 2018 5.400 5.400 5.250 5.250 15,500 -0.17(-3.14%)
Sep 06, 2018 5.390 5.450 5.350 5.420 20,582 +0.00(+0.00%)
Sep 05, 2018 5.420 5.450 5.330 5.420 10,570 +0.00(+0.00%)
Sep 04, 2018 5.450 5.500 5.350 5.420 19,910 -0.03(-0.55%)
Aug 31, 2018 5.450 5.450 5.450 0 +0.09(+1.68%)
Aug 30, 2018 5.300 5.360 5.300 5.360 45,922 +0.05(+0.94%)
Aug 29, 2018 5.340 5.370 5.304 5.310 7,410 +0.08(+1.53%)
Aug 28, 2018 5.160 5.270 5.130 5.230 131,823 -0.04(-0.74%)
Aug 27, 2018 5.140 5.280 5.140 5.269 7,292 +0.07(+1.42%)
Aug 24, 2018 5.250 5.260 5.100 5.195 124,300 +0.04(+0.68%)
Aug 23, 2018 5.160 5.350 5.150 5.160 52,055 +0.01(+0.19%)
Aug 22, 2018 5.060 5.220 5.060 5.150 20,502 -0.03(-0.58%)
Aug 21, 2018 5.340 5.340 5.110 5.180 10,155 -0.03(-0.58%)
Aug 20, 2018 5.200 5.245 5.200 5.210 133,800 +0.08(+1.56%)
Aug 17, 2018 5.170 5.240 5.110 5.130 7,900 -0.05(-0.97%)
Aug 16, 2018 5.190 5.370 5.180 5.180 71,253 -0.08(-1.61%)
Aug 15, 2018 5.293 5.300 5.210 5.265 24,815 -0.14(-2.50%)
Aug 14, 2018 5.300 5.400 5.285 5.400 24,140 +0.20(+3.75%)
Aug 13, 2018 5.130 5.280 5.080 5.205 51,940 +0.05(+1.07%)
Aug 10, 2018 5.230 5.280 5.090 5.150 47,200 -0.11(-2.09%)
Aug 09, 2018 5.290 5.290 5.230 5.260 7,290 -0.06(-1.13%)
Aug 08, 2018 5.330 5.353 5.210 5.320 8,568 -0.05(-0.93%)
Aug 07, 2018 5.260 5.410 5.260 5.370 19,775 +0.07(+1.23%)
Aug 06, 2018 5.260 5.340 5.240 5.305 9,906 +0.04(+0.66%)
Aug 03, 2018 5.330 5.400 5.260 5.270 7,100 -0.06(-1.13%)
Aug 02, 2018 5.330 5.400 5.260 5.330 19,091 -0.04(-0.74%)
Aug 01, 2018 5.500 5.500 5.360 5.370 11,351 -0.18(-3.24%)
Jul 31, 2018 5.485 5.560 5.460 5.550 11,022 +0.22(+4.13%)
Jul 30, 2018 5.380 5.450 5.330 5.330 40,917 +0.09(+1.81%)
Jul 27, 2018 5.210 5.242 5.210 5.235 33,400 +0.08(+1.45%)
Jul 26, 2018 5.200 5.210 5.160 5.160 33,269 +0.06(+1.18%)
Jul 25, 2018 5.080 5.200 5.080 5.100 107,355 +0.03(+0.59%)
Jul 24, 2018 5.090 5.136 5.060 5.070 170,231 -0.04(-0.88%)
Jul 23, 2018 5.080 5.140 5.080 5.115 110,496 +0.02(+0.29%)
Jul 20, 2018 5.190 5.190 5.080 5.100 11,045 -0.01(-0.20%)
Jul 19, 2018 5.175 5.200 5.080 5.110 55,220 -0.01(-0.29%)
Jul 18, 2018 5.110 5.272 5.100 5.125 96,946 -0.08(-1.44%)
Jul 17, 2018 5.220 5.300 5.200 5.200 7,378 -0.06(-1.14%)
Jul 16, 2018 5.280 5.300 5.250 5.260 60,164 +0.00(+0.00%)
Jul 13, 2018 5.210 5.300 5.210 5.260 30,345 -0.08(-1.50%)
Jul 12, 2018 5.210 5.340 5.186 5.340 14,367 +0.10(+2.01%)
Jul 11, 2018 5.300 5.320 5.210 5.235 35,629 -0.13(-2.42%)
Jul 10, 2018 5.400 5.400 5.280 5.365 7,492 +0.04(+0.80%)
Jul 09, 2018 5.250 5.390 5.250 5.322 18,877 +0.00(+0.05%)
Jul 06, 2018 5.143 5.350 5.140 5.320 216,549 +0.28(+5.56%)
Jul 05, 2018 5.040 5.050 5.030 5.040 10,172 +0.04(+0.90%)
Jul 03, 2018 4.995 4.995 4.995 0 +0.12(+2.36%)
Jul 02, 2018 5.000 5.000 4.860 4.880 337,039 -0.05(-1.01%)
Jun 29, 2018 4.920 5.000 4.920 4.930 29,750 -0.04(-0.70%)
Jun 28, 2018 4.960 5.040 4.910 4.965 108,479 +0.00(+0.10%)
Jun 27, 2018 5.016 5.040 4.960 4.960 17,805 -0.08(-1.59%)
Jun 26, 2018 4.950 5.040 4.950 5.040 19,811 +0.05(+1.00%)
Jun 25, 2018 4.950 5.030 4.950 4.990 29,748 -0.05(-0.99%)
Jun 22, 2018 4.950 5.040 4.950 5.040 25,380 +0.07(+1.31%)
Jun 21, 2018 4.950 5.020 4.950 4.975 339,923 -0.03(-0.50%)
Jun 20, 2018 4.950 5.050 4.950 5.000 33,622 +0.05(+1.01%)
Jun 19, 2018 4.920 4.990 4.850 4.950 64,772 -0.03(-0.60%)
Jun 18, 2018 5.020 5.020 4.850 4.980 40,809 -0.04(-0.80%)
Jun 15, 2018 5.030 4.873 5.020 243,910 -0.02(-0.40%)
Jun 14, 2018 4.996 5.140 4.996 5.040 311,647 -0.04(-0.88%)
Jun 13, 2018 4.950 5.140 4.950 5.085 158,832 +0.09(+1.90%)
Jun 12, 2018 4.950 4.990 4.900 4.990 28,494 +0.04(+0.71%)
Jun 11, 2018 4.960 5.000 4.910 4.955 11,096 -0.03(-0.50%)
Jun 08, 2018 4.950 4.990 4.950 4.980 16,341 +0.01(+0.20%)
Jun 07, 2018 5.020 5.040 4.970 4.970 196,626 -0.04(-0.80%)
Jun 06, 2018 5.000 5.050 5.000 5.010 31,906 +0.01(+0.20%)
Jun 05, 2018 5.100 5.100 5.000 5.000 9,859 +0.03(+0.60%)
Jun 04, 2018 4.940 4.990 4.930 4.970 21,101 +0.04(+0.91%)
Jun 01, 2018 4.900 5.000 4.870 4.925 8,172 -0.08(-1.50%)
May 31, 2018 4.950 5.000 4.870 5.000 203,103 +0.04(+0.81%)
May 30, 2018 5.020 5.030 4.950 4.960 16,370 +0.03(+0.61%)
May 29, 2018 5.050 5.050 4.840 4.930 13,750 -0.15(-2.95%)
May 25, 2018 5.080 5.080 5.080 0 -0.03(-0.63%)
May 24, 2018 5.140 5.200 5.112 5.112 7,729 +0.00(+0.04%)
May 23, 2018 5.270 5.270 5.090 5.110 6,891 -0.17(-3.27%)
May 22, 2018 5.250 5.330 5.210 5.282 32,959 +0.08(+1.59%)
May 21, 2018 5.200 5.250 5.150 5.200 15,333 +0.02(+0.39%)
May 18, 2018 5.130 5.180 5.060 5.180 9,002 -0.04(-0.67%)
May 17, 2018 5.190 5.270 5.190 5.215 28,244 +0.01(+0.29%)
May 16, 2018 5.100 5.200 5.100 5.200 24,112 +0.15(+2.97%)
May 15, 2018 5.080 5.094 5.030 5.050 23,325 +0.07(+1.41%)
May 14, 2018 5.020 5.050 4.980 4.980 61,492 +0.01(+0.20%)
May 11, 2018 4.940 5.050 4.940 4.970 14,796 +0.00(+0.00%)
May 10, 2018 4.980 5.008 4.930 4.970 65,926 +0.00(+0.00%)
May 09, 2018 5.050 5.050 4.960 4.970 5,883 +0.06(+1.27%)
May 08, 2018 4.925 4.950 4.890 4.907 21,710 -0.02(-0.36%)
May 07, 2018 4.900 4.950 4.900 4.925 18,398 +0.02(+0.41%)
May 04, 2018 4.900 4.940 4.870 4.905 37,578 -0.04(-0.71%)
May 03, 2018 4.870 4.970 4.858 4.940 38,375 +0.13(+2.70%)
May 02, 2018 4.900 4.900 4.770 4.810 83,109 -0.13(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.