Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megatech Corp (OP: MGTC )

0.0650 UNCHANGED
Last Price Updated: 9:43 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 0.0600 0.0600 0.0600 0 -0.01(-13.92%)
Mar 23, 2018 0.0697 0.0697 0.0697 0 +0.03(+77.24%)
Feb 20, 2018 0.0393 0.0393 0.0393 0 -0.03(-40.62%)
Feb 14, 2018 0.0662 0.0662 0.0662 0 +0.00(+1.33%)
Feb 13, 2018 0.0654 0.0654 0.0654 0.0654 1,000 +0.03(+86.75%)
Feb 09, 2018 0.0350 0.0350 0.0350 0 -0.01(-18.61%)
Feb 08, 2018 0.0430 0.0430 0.0430 0.0430 4,392 +0.00(+7.51%)
Feb 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 02, 2018 0.0300 0.0300 0.0300 0 -0.01(-23.08%)
Dec 29, 2017 0.0390 0.0390 0.0390 0 +0.02(+95.00%)
Dec 28, 2017 0.0822 0.0822 0.0200 0.0200 132,474 -0.08(-80.00%)
Dec 19, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 18, 2017 0.1100 0.1100 0.1100 0.1100 2,900 +0.02(+19.57%)
Dec 05, 2017 0.0920 0.0920 0.0920 0 +0.06(+206.67%)
Nov 07, 2017 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 27, 2017 0.0200 0.0200 0.0200 0 -0.10(-83.31%)
Sep 12, 2017 0.1198 0.1198 0.1198 0 +0.00(+0.00%)
Sep 07, 2017 0.1198 0.1198 0.1198 0 +0.10(+499.00%)
Jul 03, 2017 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2017 0.0200 0.0200 0.0200 0 -0.10(-83.32%)
Jun 28, 2017 0.1199 0.1199 0.1199 0.1199 1,000 +0.08(+178.99%)
Jun 27, 2017 0.0430 0.0430 0.0430 0.0430 3,700 +0.02(+122.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.