Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

144.14 -3.52 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.037 4.100 3.988 4.086 209,506 -0.02(-0.59%)
Apr 29, 2002 4.241 4.241 4.042 4.110 683,825 -0.09(-2.20%)
Apr 26, 2002 4.178 4.232 4.149 4.202 174,143 -0.10(-2.37%)
Apr 25, 2002 4.217 4.329 4.197 4.304 55,923 -0.04(-0.90%)
Apr 24, 2002 4.353 4.373 4.256 4.343 423,330 -0.01(-0.22%)
Apr 23, 2002 4.377 4.382 4.280 4.353 158,517 +0.07(+1.69%)
Apr 22, 2002 4.134 4.363 4.134 4.281 201,693 -0.01(-0.34%)
Apr 19, 2002 4.188 4.363 4.144 4.295 40,503 -0.07(-1.55%)
Apr 18, 2002 4.107 4.368 3.988 4.363 57,568 +0.26(+6.39%)
Apr 17, 2002 4.095 4.134 4.056 4.101 54,072 +0.05(+1.12%)
Apr 16, 2002 3.974 4.086 3.974 4.055 75,249 +0.08(+2.06%)
Apr 15, 2002 3.915 4.061 3.915 3.974 46,876 +0.03(+0.86%)
Apr 12, 2002 3.794 3.983 3.721 3.940 86,146 +0.19(+5.06%)
Apr 11, 2002 3.745 3.867 3.740 3.750 43,381 +0.04(+1.06%)
Apr 10, 2002 3.696 3.745 3.672 3.711 208,684 -0.03(-0.92%)
Apr 09, 2002 3.769 3.833 3.731 3.745 38,036 -0.06(-1.53%)
Apr 08, 2002 3.750 3.804 3.701 3.804 142,069 +0.08(+2.22%)
Apr 05, 2002 3.648 3.828 3.571 3.721 47,493 +0.05(+1.32%)
Apr 04, 2002 3.551 3.682 3.434 3.672 414,284 -0.01(-0.26%)
Apr 03, 2002 3.876 3.876 3.410 3.682 217,319 -0.09(-2.34%)
Apr 02, 2002 3.648 3.862 3.648 3.770 151,321 +0.12(+3.35%)
Apr 01, 2002 4.523 4.543 3.580 3.648 316,829 -0.95(-20.72%)
Mar 29, 2002 4.377 4.601 4.256 4.601 71,137 +0.00(+0.00%)
Mar 28, 2002 4.377 4.601 4.256 4.601 71,137 +0.25(+5.70%)
Mar 27, 2002 4.426 4.446 4.086 4.353 686,292 -0.01(-0.22%)
Mar 26, 2002 4.382 4.433 4.339 4.363 330,810 -0.01(-0.33%)
Mar 25, 2002 4.377 4.475 4.256 4.377 86,557 +0.00(+0.00%)
Mar 22, 2002 4.377 4.499 4.266 4.377 744,888 +0.06(+1.35%)
Mar 21, 2002 4.402 4.426 4.280 4.319 163,657 +0.08(+1.83%)
Mar 20, 2002 4.329 4.470 4.212 4.241 43,176 -0.14(-3.11%)
Mar 19, 2002 4.304 4.426 4.304 4.377 156,667 -0.05(-1.10%)
Mar 18, 2002 4.567 4.567 4.324 4.426 251,243 -0.12(-2.67%)
Mar 15, 2002 4.630 4.645 4.499 4.548 151,938 -0.01(-0.21%)
Mar 14, 2002 4.232 4.621 4.232 4.557 354,660 +0.28(+6.48%)
Mar 13, 2002 4.222 4.308 4.207 4.280 160,573 +0.02(+0.56%)
Mar 12, 2002 4.353 4.353 4.207 4.256 161,807 -0.10(-2.34%)
Mar 11, 2002 3.784 4.523 3.677 4.358 163,657 +0.62(+16.52%)
Mar 08, 2002 3.514 3.745 3.514 3.740 189,152 +0.31(+8.92%)
Mar 07, 2002 3.804 3.804 3.434 3.434 63,941 -0.21(-5.87%)
Mar 06, 2002 3.721 3.789 3.648 3.648 320,736 -0.00(-0.13%)
Mar 05, 2002 3.419 3.711 3.405 3.653 254,944 +0.23(+6.83%)
Mar 04, 2002 3.434 3.478 3.405 3.419 95,192 +0.01(+0.43%)
Mar 01, 2002 3.366 3.458 3.337 3.405 226,365 +0.07(+2.04%)
Feb 28, 2002 3.288 3.429 3.288 3.337 103,828 -0.05(-1.58%)
Feb 27, 2002 3.444 3.444 3.361 3.390 127,060 +0.02(+0.72%)
Feb 26, 2002 3.322 3.439 3.283 3.366 61,680 +0.05(+1.62%)
Feb 25, 2002 3.410 3.410 3.312 3.312 49,344 -0.09(-2.71%)
Feb 22, 2002 3.337 3.444 3.283 3.405 35,363 +0.07(+2.04%)
Feb 21, 2002 3.599 3.599 3.166 3.337 259,467 -0.24(-6.67%)
Feb 20, 2002 3.745 3.838 3.453 3.575 294,830 +0.12(+3.38%)
Feb 19, 2002 3.492 4.110 3.405 3.458 209,095 -0.06(-1.66%)
Feb 18, 2002 3.366 3.575 3.307 3.517 143,303 +0.00(+0.00%)
Feb 15, 2002 3.366 3.575 3.307 3.517 143,303 +0.11(+3.29%)
Feb 14, 2002 3.619 3.619 3.405 3.405 65,380 -0.13(-3.71%)
Feb 13, 2002 3.295 3.638 3.295 3.536 126,444 +0.37(+11.85%)
Feb 12, 2002 3.303 3.380 3.161 3.161 303,465 -0.12(-3.70%)
Feb 11, 2002 3.594 3.594 3.283 3.283 815,409 -0.34(-9.40%)
Feb 08, 2002 3.436 3.745 3.405 3.624 214,235 +0.17(+4.93%)
Feb 07, 2002 3.721 3.794 3.434 3.453 177,844 -0.34(-8.97%)
Feb 06, 2002 3.733 3.842 3.721 3.794 143,303 -0.11(-2.74%)
Feb 05, 2002 3.794 4.018 3.794 3.901 238,496 +0.03(+0.75%)
Feb 04, 2002 3.988 4.086 3.799 3.872 53,661 -0.17(-4.10%)
Feb 01, 2002 4.212 4.212 4.013 4.037 90,875 -0.07(-1.78%)
Jan 31, 2002 4.197 4.256 4.013 4.110 96,632 -0.02(-0.59%)
Jan 30, 2002 4.117 4.232 4.013 4.134 49,960 -0.02(-0.58%)
Jan 29, 2002 4.426 4.499 3.988 4.159 112,874 -0.31(-6.86%)
Jan 28, 2002 4.465 4.570 4.465 4.465 20,148 -0.03(-0.65%)
Jan 25, 2002 4.645 4.645 4.475 4.494 55,512 -0.16(-3.35%)
Jan 24, 2002 4.888 4.888 4.645 4.650 73,399 -0.21(-4.40%)
Jan 23, 2002 4.815 4.922 4.801 4.864 106,706 +0.00(+0.10%)
Jan 22, 2002 4.985 4.985 4.839 4.859 75,455 -0.11(-2.25%)
Jan 21, 2002 5.277 5.277 4.961 4.971 128,705 +0.00(+0.00%)
Jan 18, 2002 5.277 5.277 4.961 4.971 128,705 -0.21(-4.04%)
Jan 17, 2002 5.236 5.236 5.092 5.180 43,792 +0.01(+0.19%)
Jan 16, 2002 4.995 5.253 4.995 5.170 108,556 -0.11(-2.03%)
Jan 15, 2002 5.306 5.375 5.238 5.277 64,764 +0.02(+0.37%)
Jan 14, 2002 5.447 5.486 5.243 5.258 296,269 -0.29(-5.26%)
Jan 11, 2002 5.501 5.637 5.501 5.550 42,764 +0.02(+0.35%)
Jan 10, 2002 5.958 5.958 5.530 5.530 94,164 -0.19(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.