Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.12 -0.12 (-0.77%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.931 7.014 6.836 6.982 0 +0.04(+0.63%)
Apr 29, 2013 6.907 6.970 6.891 6.939 1,012,471 +0.05(+0.75%)
Apr 26, 2013 6.891 6.919 6.864 6.887 947,237 +0.02(+0.35%)
Apr 25, 2013 6.808 6.879 6.772 6.864 825,995 +0.08(+1.11%)
Apr 24, 2013 6.832 6.871 6.772 6.788 1,223,121 -0.06(-0.92%)
Apr 23, 2013 6.753 6.911 6.697 6.852 2,365,553 +0.14(+2.06%)
Apr 22, 2013 6.531 6.733 6.511 6.713 2,395,776 +0.26(+4.05%)
Apr 19, 2013 6.349 6.460 6.321 6.452 488,094 +0.11(+1.69%)
Apr 18, 2013 6.369 6.396 6.317 6.345 1,007,068 -0.02(-0.31%)
Apr 17, 2013 6.440 6.483 6.365 6.365 645,187 -0.12(-1.83%)
Apr 16, 2013 6.456 6.547 6.436 6.483 1,004,204 +0.04(+0.68%)
Apr 15, 2013 6.574 6.610 6.436 6.440 814,186 -0.17(-2.58%)
Apr 12, 2013 6.650 6.662 6.594 6.610 442,910 -0.04(-0.60%)
Apr 11, 2013 6.662 6.685 6.598 6.650 870,143 -0.06(-0.83%)
Apr 10, 2013 6.666 6.729 6.666 6.705 592,227 +0.04(+0.59%)
Apr 09, 2013 6.753 6.753 6.654 6.666 587,652 -0.06(-0.94%)
Apr 08, 2013 6.697 6.733 6.646 6.729 656,284 +0.02(+0.35%)
Apr 05, 2013 6.626 6.717 6.622 6.705 973,451 +0.01(+0.18%)
Apr 04, 2013 6.685 6.733 6.666 6.693 1,249,620 +0.02(+0.30%)
Apr 03, 2013 6.733 6.840 6.622 6.673 3,155,694 +0.15(+2.25%)
Apr 02, 2013 6.551 6.555 6.486 6.527 582,228 +0.02(+0.30%)
Apr 01, 2013 6.539 6.555 6.460 6.507 490,719 -0.03(-0.48%)
Mar 28, 2013 6.535 6.555 6.479 6.539 566,553 +0.03(+0.43%)
Mar 27, 2013 6.448 6.539 6.410 6.511 461,451 +0.02(+0.37%)
Mar 26, 2013 6.357 6.491 6.357 6.487 365,319 +0.13(+2.12%)
Mar 25, 2013 6.436 6.479 6.341 6.353 444,917 -0.04(-0.68%)
Mar 22, 2013 6.408 6.436 6.376 6.396 325,367 +0.01(+0.12%)
Mar 21, 2013 6.372 6.468 6.353 6.388 454,143 +0.02(+0.25%)
Mar 20, 2013 6.432 6.507 6.337 6.372 724,126 -0.06(-0.98%)
Mar 19, 2013 6.483 6.527 6.422 6.436 444,970 -0.06(-0.91%)
Mar 18, 2013 6.471 6.551 6.471 6.495 333,947 -0.03(-0.42%)
Mar 15, 2013 6.543 6.555 6.475 6.523 705,750 -0.02(-0.24%)
Mar 14, 2013 6.487 6.543 6.460 6.539 469,980 +0.05(+0.79%)
Mar 13, 2013 6.460 6.531 6.420 6.487 451,793 +0.02(+0.24%)
Mar 12, 2013 6.416 6.539 6.416 6.471 455,424 -0.06(-0.97%)
Mar 11, 2013 6.523 6.574 6.496 6.535 497,022 +0.02(+0.37%)
Mar 08, 2013 6.432 6.535 6.420 6.511 631,030 +0.05(+0.74%)
Mar 07, 2013 6.483 6.535 6.428 6.464 530,694 -0.01(-0.18%)
Mar 06, 2013 6.456 6.533 6.416 6.475 896,044 -0.06(-0.91%)
Mar 05, 2013 6.547 6.570 6.479 6.535 429,139 -0.01(-0.18%)
Mar 04, 2013 6.606 6.606 6.471 6.547 730,358 -0.05(-0.78%)
Mar 01, 2013 6.483 6.610 6.456 6.598 653,714 +0.09(+1.40%)
Feb 28, 2013 6.471 6.527 6.452 6.507 715,201 +0.06(+0.92%)
Feb 27, 2013 6.428 6.515 6.428 6.448 402,511 +0.02(+0.31%)
Feb 26, 2013 6.460 6.479 6.380 6.428 442,766 -0.02(-0.31%)
Feb 22, 2013 6.424 6.515 6.404 6.448 558,057 +0.04(+0.68%)
Feb 21, 2013 6.380 6.452 6.345 6.404 769,914 +0.02(+0.37%)
Feb 20, 2013 6.428 6.487 6.372 6.380 699,703 -0.03(-0.49%)
Feb 19, 2013 6.412 6.428 6.353 6.412 692,421 +0.02(+0.25%)
Feb 15, 2013 6.416 6.416 6.337 6.396 448,922 +0.00(+0.00%)
Feb 14, 2013 6.396 6.412 6.317 6.396 550,245 -0.02(-0.31%)
Feb 13, 2013 6.321 6.424 6.321 6.416 546,230 +0.09(+1.38%)
Feb 12, 2013 6.392 6.392 6.293 6.329 419,054 -0.05(-0.81%)
Feb 11, 2013 6.408 6.420 6.317 6.380 649,628 -0.02(-0.25%)
Feb 08, 2013 6.376 6.396 6.297 6.396 462,733 +0.05(+0.81%)
Feb 07, 2013 6.376 6.376 6.285 6.345 515,517 -0.01(-0.19%)
Feb 06, 2013 6.329 6.372 6.285 6.357 405,632 +0.05(+0.82%)
Feb 04, 2013 6.380 6.380 6.285 6.305 423,816 -0.07(-1.06%)
Feb 01, 2013 6.428 6.428 6.341 6.372 654,850 -0.00(-0.06%)
Jan 31, 2013 6.349 6.428 6.329 6.376 1,974,257 +0.04(+0.56%)
Jan 30, 2013 6.321 6.384 6.285 6.341 803,866 +0.01(+0.13%)
Jan 29, 2013 6.376 6.376 6.301 6.333 614,338 -0.02(-0.37%)
Jan 28, 2013 6.329 6.370 6.285 6.357 793,767 +0.05(+0.82%)
Jan 25, 2013 6.337 6.341 6.293 6.305 676,549 +0.00(+0.06%)
Jan 24, 2013 6.297 6.337 6.297 6.301 907,646 +0.00(+0.00%)
Jan 23, 2013 6.297 6.333 6.297 6.301 981,412 +0.00(+0.00%)
Jan 22, 2013 6.337 6.337 6.285 6.301 586,707 +0.00(+0.00%)
Jan 18, 2013 6.313 6.325 6.277 6.301 777,781 +0.01(+0.13%)
Jan 17, 2013 6.317 6.325 6.277 6.293 959,940 -0.02(-0.25%)
Jan 16, 2013 6.266 6.337 6.258 6.309 1,593,184 +0.04(+0.70%)
Jan 15, 2013 6.238 6.293 6.234 6.266 5,976,944 -0.13(-2.04%)
Jan 14, 2013 6.444 6.475 6.341 6.396 338,678 -0.05(-0.74%)
Jan 11, 2013 6.523 6.543 6.436 6.444 213,005 -0.04(-0.61%)
Jan 10, 2013 6.574 6.622 6.412 6.483 340,484 -0.08(-1.15%)
Jan 09, 2013 6.499 6.570 6.468 6.559 225,875 +0.07(+1.10%)
Jan 08, 2013 6.515 6.515 6.388 6.487 358,188 -0.05(-0.73%)
Jan 07, 2013 6.436 6.543 6.384 6.535 426,086 +0.10(+1.48%)
Jan 04, 2013 6.384 6.495 6.353 6.440 504,733 +0.09(+1.43%)
Jan 03, 2013 6.376 6.392 6.309 6.349 194,149 -0.02(-0.31%)
Jan 02, 2013 6.329 6.376 6.289 6.369 424,897 +0.03(+0.44%)
Dec 31, 2012 6.194 6.345 6.151 6.341 215,608 +0.16(+2.56%)
Dec 28, 2012 6.289 6.376 6.143 6.182 332,444 -0.10(-1.51%)
Dec 27, 2012 6.317 6.353 6.238 6.277 299,782 -0.04(-0.69%)
Dec 26, 2012 6.273 6.369 6.254 6.321 116,709 +0.06(+1.01%)
Dec 24, 2012 6.357 6.359 6.230 6.258 108,188 -0.12(-1.86%)
Dec 21, 2012 6.262 6.376 6.262 6.376 586,669 +0.08(+1.26%)
Dec 20, 2012 6.238 6.337 6.222 6.297 240,820 +0.04(+0.57%)
Dec 19, 2012 6.293 6.357 6.258 6.262 392,303 +0.00(+0.07%)
Dec 18, 2012 6.163 6.293 6.155 6.258 322,617 +0.12(+1.94%)
Dec 17, 2012 6.099 6.226 6.099 6.139 258,726 +0.04(+0.65%)
Dec 14, 2012 6.079 6.178 6.079 6.099 258,464 +0.01(+0.20%)
Dec 13, 2012 6.067 6.174 6.067 6.087 200,628 +0.01(+0.13%)
Dec 12, 2012 6.194 6.234 6.060 6.079 522,920 -0.25(-4.00%)
Dec 11, 2012 6.273 6.353 6.250 6.333 494,052 +0.08(+1.27%)
Dec 10, 2012 6.190 6.265 6.103 6.254 256,250 +0.08(+1.28%)
Dec 07, 2012 6.226 6.284 6.109 6.174 273,414 -0.01(-0.13%)
Dec 06, 2012 6.174 6.218 6.139 6.182 184,829 +0.03(+0.52%)
Dec 05, 2012 6.170 6.226 6.144 6.151 222,294 -0.04(-0.71%)
Dec 04, 2012 6.143 6.238 6.143 6.194 298,497 -0.07(-1.07%)
Nov 30, 2012 6.277 6.301 6.198 6.262 360,107 +0.00(+0.06%)
Nov 29, 2012 6.194 6.333 6.123 6.258 501,569 +0.13(+2.20%)
Nov 28, 2012 6.155 6.198 6.067 6.123 410,174 -0.08(-1.21%)
Nov 27, 2012 6.238 6.258 6.139 6.198 270,510 -0.02(-0.38%)
Nov 26, 2012 6.281 6.281 6.147 6.222 251,245 -0.02(-0.25%)
Nov 23, 2012 6.167 6.254 6.123 6.238 177,469 +0.12(+1.94%)
Nov 21, 2012 6.099 6.131 6.008 6.119 250,672 -0.00(-0.06%)
Nov 20, 2012 6.159 6.202 6.060 6.123 204,433 -0.01(-0.13%)
Nov 19, 2012 6.242 6.242 6.083 6.131 362,951 -0.10(-1.58%)
Nov 16, 2012 6.083 6.234 5.961 6.229 598,370 +0.12(+2.00%)
Nov 15, 2012 5.842 6.139 5.842 6.107 480,430 +0.27(+4.54%)
Nov 14, 2012 6.060 6.111 5.703 5.842 1,127,989 -0.23(-3.72%)
Nov 13, 2012 6.174 6.210 6.056 6.067 449,901 -0.11(-1.86%)
Nov 12, 2012 6.119 6.234 6.119 6.182 193,114 +0.06(+0.91%)
Nov 09, 2012 6.214 6.226 6.119 6.127 388,513 -0.04(-0.71%)
Nov 08, 2012 6.170 6.222 6.170 6.170 370,265 +0.00(+0.00%)
Nov 07, 2012 6.198 6.313 6.139 6.170 548,687 -0.03(-0.45%)
Nov 06, 2012 6.226 6.246 6.178 6.198 255,366 -0.03(-0.45%)
Nov 05, 2012 6.190 6.337 6.178 6.226 176,941 +0.02(+0.26%)
Nov 02, 2012 6.337 6.337 6.194 6.210 292,300 -0.13(-2.06%)
Nov 01, 2012 6.210 6.341 6.194 6.341 356,004 +0.15(+2.43%)
Oct 31, 2012 6.297 6.329 6.170 6.190 650,654 -0.10(-1.51%)
Oct 26, 2012 6.206 6.285 6.285 6.285 284,559 +0.10(+1.54%)
Oct 25, 2012 6.277 6.277 6.170 6.190 321,150 -0.08(-1.20%)
Oct 24, 2012 6.218 6.273 6.198 6.266 323,299 +0.08(+1.35%)
Oct 23, 2012 6.297 6.297 6.170 6.182 413,522 -0.03(-0.45%)
Oct 19, 2012 6.234 6.329 6.186 6.210 767,904 -0.10(-1.63%)
Oct 18, 2012 6.230 6.333 6.170 6.313 698,463 +0.02(+0.38%)
Oct 17, 2012 6.250 6.293 6.194 6.289 699,003 +0.04(+0.63%)
Oct 16, 2012 6.190 6.273 6.170 6.250 2,439,629 -0.05(-0.75%)
Oct 15, 2012 6.277 6.317 6.269 6.297 85,453 +0.02(+0.38%)
Oct 12, 2012 6.329 6.337 6.238 6.273 107,354 -0.07(-1.06%)
Oct 11, 2012 6.456 6.456 6.281 6.341 272,053 -0.11(-1.66%)
Oct 10, 2012 6.452 6.499 6.424 6.448 220,522 -0.01(-0.18%)
Oct 09, 2012 6.380 6.524 6.380 6.460 148,902 +0.05(+0.74%)
Oct 08, 2012 6.471 6.471 6.357 6.412 124,978 -0.05(-0.80%)
Oct 05, 2012 6.372 6.531 6.349 6.464 163,910 +0.10(+1.49%)
Oct 04, 2012 6.357 6.388 6.309 6.369 141,302 +0.04(+0.63%)
Oct 03, 2012 6.333 6.361 6.285 6.329 95,752 -0.02(-0.25%)
Oct 02, 2012 6.337 6.376 6.285 6.345 188,693 +0.02(+0.31%)
Oct 01, 2012 6.309 6.590 6.297 6.325 342,728 +0.03(+0.44%)
Sep 28, 2012 6.337 6.369 6.293 6.297 210,321 -0.04(-0.62%)
Sep 27, 2012 6.301 6.337 6.218 6.337 213,672 +0.09(+1.39%)
Sep 26, 2012 6.250 6.301 6.230 6.250 94,821 +0.02(+0.25%)
Sep 25, 2012 6.285 6.313 6.234 6.234 199,456 -0.05(-0.76%)
Sep 24, 2012 6.258 6.301 6.234 6.281 148,963 +0.02(+0.38%)
Sep 21, 2012 6.277 6.277 6.250 6.258 228,288 -0.01(-0.19%)
Sep 20, 2012 6.285 6.289 6.238 6.269 184,367 +0.01(+0.13%)
Sep 19, 2012 6.198 6.262 6.198 6.262 159,436 +0.07(+1.09%)
Sep 18, 2012 6.163 6.250 6.131 6.194 170,904 -0.02(-0.26%)
Sep 17, 2012 6.131 6.222 6.119 6.210 89,092 +0.04(+0.64%)
Sep 14, 2012 6.214 6.254 6.131 6.170 300,368 -0.02(-0.38%)
Sep 13, 2012 6.147 6.198 6.111 6.194 166,930 +0.03(+0.45%)
Sep 12, 2012 6.111 6.174 6.099 6.167 125,132 +0.08(+1.30%)
Sep 11, 2012 6.079 6.146 6.048 6.087 143,415 -0.10(-1.60%)
Sep 10, 2012 6.206 6.222 6.170 6.186 231,616 +0.00(+0.00%)
Sep 07, 2012 6.214 6.222 6.099 6.186 147,602 +0.00(+0.00%)
Sep 06, 2012 6.218 6.218 6.067 6.186 276,101 +0.01(+0.13%)
Sep 05, 2012 6.218 6.222 6.151 6.178 176,702 -0.02(-0.26%)
Sep 04, 2012 6.155 6.198 6.139 6.194 246,281 +0.05(+0.84%)
Aug 31, 2012 6.155 6.178 6.052 6.143 148,882 +0.04(+0.65%)
Aug 30, 2012 6.111 6.202 6.099 6.103 95,967 -0.02(-0.26%)
Aug 29, 2012 6.218 6.258 6.111 6.119 130,887 -0.12(-1.90%)
Aug 27, 2012 6.170 6.273 6.119 6.238 110,543 +0.09(+1.48%)
Aug 24, 2012 6.155 6.277 6.123 6.147 105,236 -0.03(-0.45%)
Aug 23, 2012 6.107 6.194 6.071 6.174 81,832 +0.05(+0.84%)
Aug 22, 2012 6.186 6.226 6.107 6.123 116,689 -0.10(-1.53%)
Aug 21, 2012 6.230 6.297 6.186 6.218 125,640 -0.01(-0.13%)
Aug 20, 2012 6.210 6.238 6.151 6.226 95,760 +0.03(+0.51%)
Aug 17, 2012 6.174 6.226 6.071 6.194 205,897 -0.02(-0.26%)
Aug 16, 2012 6.198 6.238 6.115 6.210 171,369 +0.03(+0.51%)
Aug 15, 2012 6.119 6.202 6.119 6.178 166,599 +0.08(+1.30%)
Aug 14, 2012 6.071 6.158 6.071 6.099 122,597 -0.00(-0.06%)
Aug 13, 2012 6.107 6.139 6.012 6.103 61,252 +0.02(+0.26%)
Aug 10, 2012 6.103 6.147 6.035 6.087 118,532 -0.00(-0.07%)
Aug 09, 2012 5.980 6.139 5.980 6.091 269,478 +0.09(+1.52%)
Aug 08, 2012 6.048 6.091 5.984 6.000 182,304 -0.05(-0.85%)
Aug 07, 2012 6.064 6.119 6.040 6.052 164,592 -0.02(-0.33%)
Aug 06, 2012 6.052 6.115 5.980 6.071 142,837 +0.04(+0.59%)
Aug 03, 2012 6.020 6.119 6.008 6.036 186,168 +0.05(+0.79%)
Aug 02, 2012 5.980 6.056 5.980 5.988 149,927 +0.01(+0.20%)
Aug 01, 2012 6.119 6.139 5.976 5.976 161,024 -0.11(-1.89%)
Jul 31, 2012 6.016 6.099 6.016 6.091 169,935 +0.08(+1.38%)
Jul 30, 2012 6.099 6.119 5.996 6.008 192,899 -0.09(-1.49%)
Jul 27, 2012 6.099 6.135 6.079 6.099 177,469 +0.00(+0.06%)
Jul 26, 2012 6.091 6.099 6.064 6.095 162,756 +0.03(+0.42%)
Jul 25, 2012 6.079 6.091 6.042 6.069 118,638 +0.01(+0.16%)
Jul 24, 2012 6.036 6.075 6.000 6.060 198,562 +0.02(+0.33%)
Jul 23, 2012 5.980 6.064 5.980 6.040 115,341 -0.02(-0.26%)
Jul 20, 2012 6.004 6.079 6.004 6.056 112,205 +0.02(+0.33%)
Jul 19, 2012 6.095 6.095 5.980 6.036 74,429 -0.04(-0.59%)
Jul 18, 2012 6.004 6.079 5.945 6.071 98,898 +0.03(+0.52%)
Jul 17, 2012 6.040 6.079 5.972 6.040 152,967 +0.02(+0.33%)
Jul 16, 2012 6.036 6.079 5.996 6.020 99,040 -0.04(-0.65%)
Jul 13, 2012 6.052 6.079 6.008 6.060 148,059 +0.01(+0.20%)
Jul 12, 2012 6.040 6.075 5.984 6.048 149,998 +0.00(+0.07%)
Jul 11, 2012 6.000 6.060 5.952 6.044 96,088 +0.08(+1.40%)
Jul 10, 2012 6.008 6.032 5.913 5.961 108,324 -0.04(-0.66%)
Jul 09, 2012 6.083 6.115 5.961 6.000 191,152 -0.03(-0.46%)
Jul 06, 2012 6.036 6.075 6.016 6.028 63,201 -0.06(-0.98%)
Jul 05, 2012 6.099 6.099 6.005 6.087 108,097 -0.01(-0.19%)
Jul 03, 2012 6.099 6.099 6.016 6.099 94,641 +0.00(+0.00%)
Jul 02, 2012 5.984 6.099 5.941 6.099 184,723 +0.12(+2.05%)
Jun 29, 2012 5.933 5.980 5.860 5.976 262,885 +0.13(+2.17%)
Jun 28, 2012 5.945 6.004 5.850 5.850 189,809 -0.10(-1.63%)
Jun 27, 2012 5.933 6.064 5.913 5.947 138,320 +0.01(+0.17%)
Jun 26, 2012 5.980 5.980 5.891 5.937 115,553 -0.04(-0.60%)
Jun 25, 2012 5.929 6.048 5.881 5.972 256,159 -0.01(-0.13%)
Jun 22, 2012 5.866 6.087 5.838 5.980 1,145,257 +0.14(+2.44%)
Jun 21, 2012 5.933 5.961 5.798 5.838 159,449 -0.08(-1.40%)
Jun 20, 2012 5.968 5.980 5.901 5.921 88,362 -0.07(-1.12%)
Jun 19, 2012 5.941 6.095 5.917 5.988 227,258 +0.05(+0.80%)
Jun 18, 2012 5.968 6.024 5.933 5.941 210,223 -0.06(-0.99%)
Jun 15, 2012 5.957 6.024 5.941 6.000 212,205 +0.02(+0.40%)
Jun 14, 2012 5.996 6.028 5.949 5.976 144,269 +0.00(+0.07%)
Jun 13, 2012 5.858 6.040 5.846 5.972 286,263 -0.04(-0.66%)
Jun 12, 2012 5.885 6.040 5.846 6.012 399,946 +0.15(+2.64%)
Jun 11, 2012 5.901 5.941 5.854 5.858 261,746 -0.00(-0.07%)
Jun 08, 2012 5.838 5.881 5.827 5.862 144,211 +0.03(+0.48%)
Jun 07, 2012 5.854 5.889 5.796 5.834 251,374 +0.02(+0.34%)
Jun 06, 2012 5.782 5.846 5.766 5.814 273,351 +0.06(+1.03%)
Jun 05, 2012 5.707 5.790 5.707 5.755 269,245 +0.05(+0.90%)
Jun 04, 2012 5.703 5.755 5.703 5.703 307,281 -0.00(-0.07%)
Jun 01, 2012 5.703 5.778 5.703 5.707 210,533 -0.06(-1.10%)
May 31, 2012 5.719 5.806 5.719 5.770 189,031 +0.06(+1.04%)
May 30, 2012 5.739 5.794 5.707 5.711 181,317 -0.04(-0.76%)
May 29, 2012 5.786 5.790 5.727 5.755 127,733 +0.01(+0.21%)
May 25, 2012 5.699 5.842 5.664 5.743 141,923 +0.06(+1.12%)
May 24, 2012 5.707 5.707 5.636 5.679 105,117 +0.01(+0.21%)
May 23, 2012 5.632 5.707 5.624 5.667 117,361 +0.02(+0.42%)
May 22, 2012 5.691 5.774 5.624 5.644 160,264 -0.04(-0.77%)
May 21, 2012 5.656 5.735 5.624 5.687 115,742 +0.04(+0.63%)
May 18, 2012 5.652 5.743 5.644 5.652 154,414 -0.02(-0.28%)
May 17, 2012 5.715 5.791 5.664 5.667 104,925 -0.06(-0.97%)
May 16, 2012 5.679 5.763 5.671 5.723 126,700 +0.04(+0.70%)
May 15, 2012 5.652 5.770 5.652 5.683 178,328 -0.03(-0.55%)
May 14, 2012 5.739 5.822 5.707 5.715 126,185 -0.06(-0.96%)
May 11, 2012 5.838 5.889 5.759 5.770 100,588 -0.09(-1.49%)
May 10, 2012 5.719 5.862 5.719 5.858 285,418 +0.19(+3.28%)
May 09, 2012 5.648 5.711 5.648 5.671 117,146 -0.01(-0.21%)
May 08, 2012 5.648 5.723 5.644 5.683 189,612 -0.01(-0.21%)
May 07, 2012 5.715 5.763 5.668 5.695 302,279 -0.00(-0.07%)
May 04, 2012 5.759 5.763 5.648 5.699 303,127 -0.08(-1.37%)
May 03, 2012 5.755 5.830 5.723 5.778 381,976 -0.00(-0.07%)
May 02, 2012 5.798 5.838 5.751 5.782 177,575 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.