Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cass Information Sys (NQ: CASS )

42.34 +0.24 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.979 4.995 4.972 4.995 3,813 -0.00(-0.03%)
Apr 29, 2004 4.997 4.997 4.997 4.997 0 +0.00(+0.00%)
Apr 28, 2004 5.047 5.047 4.997 4.997 953 -0.05(-0.99%)
Apr 27, 2004 5.047 5.047 5.047 5.047 476 +0.01(+0.10%)
Apr 26, 2004 4.860 5.042 4.860 5.042 953 -0.13(-2.56%)
Apr 23, 2004 4.951 5.244 4.948 5.174 10,487 +0.33(+6.84%)
Apr 22, 2004 4.843 4.843 4.843 4.843 953 -0.09(-1.81%)
Apr 21, 2004 4.846 4.932 4.846 4.932 4,290 +0.11(+2.23%)
Apr 20, 2004 4.825 4.825 4.825 4.825 0 +0.00(+0.00%)
Apr 19, 2004 4.916 4.916 4.825 4.825 6,673 -0.09(-1.85%)
Apr 16, 2004 4.895 4.965 4.895 4.916 10,010 +0.04(+0.86%)
Apr 15, 2004 4.860 4.895 4.826 4.874 9,534 -0.02(-0.43%)
Apr 14, 2004 4.895 4.895 4.895 4.895 1,430 +0.00(+0.00%)
Apr 13, 2004 4.895 4.895 4.895 4.895 476 -0.06(-1.21%)
Apr 12, 2004 4.930 4.955 4.930 4.955 1,906 +0.10(+1.96%)
Apr 08, 2004 4.825 4.909 4.825 4.860 20,975 -0.06(-1.17%)
Apr 07, 2004 4.825 4.917 4.825 4.917 1,430 +0.09(+1.91%)
Apr 06, 2004 4.762 4.868 4.762 4.825 5,243 +0.06(+1.32%)
Apr 05, 2004 4.755 4.762 4.755 4.762 10,964 +0.01(+0.12%)
Apr 02, 2004 4.755 4.756 4.755 4.756 9,534 -0.02(-0.41%)
Apr 01, 2004 4.776 4.776 4.776 4.776 0 +0.00(+0.00%)
Mar 31, 2004 4.776 4.776 4.776 4.776 953 +0.02(+0.44%)
Mar 30, 2004 4.804 4.804 4.755 4.755 3,336 +0.00(+0.00%)
Mar 29, 2004 4.749 4.895 4.685 4.755 64,355 +0.07(+1.49%)
Mar 26, 2004 4.651 4.685 4.651 4.685 953 +0.03(+0.72%)
Mar 25, 2004 4.545 4.651 4.545 4.651 16,684 +0.07(+1.62%)
Mar 24, 2004 4.472 4.609 4.472 4.577 20,021 +0.14(+3.05%)
Mar 23, 2004 4.475 4.475 4.307 4.442 21,451 +0.05(+1.15%)
Mar 22, 2004 4.270 4.405 4.270 4.391 23,835 +0.10(+2.38%)
Mar 19, 2004 4.275 4.307 4.275 4.289 3,336 -0.05(-1.06%)
Mar 18, 2004 4.335 4.370 4.300 4.335 16,208 +0.00(+0.00%)
Mar 17, 2004 4.404 4.405 4.335 4.335 20,975 -0.01(-0.32%)
Mar 16, 2004 4.342 4.349 4.342 4.349 2,860 -0.06(-1.27%)
Mar 15, 2004 4.405 4.405 4.405 4.405 0 +0.00(+0.00%)
Mar 12, 2004 4.527 4.527 4.405 4.405 15,731 -0.07(-1.56%)
Mar 11, 2004 4.475 4.475 4.475 4.475 476 -0.01(-0.31%)
Mar 10, 2004 4.489 4.489 4.489 4.489 476 +0.02(+0.34%)
Mar 09, 2004 4.471 4.478 4.436 4.474 19,068 +0.02(+0.44%)
Mar 08, 2004 4.454 4.454 4.407 4.454 17,638 +0.00(+0.03%)
Mar 05, 2004 4.408 4.453 4.408 4.453 3,813 +0.05(+1.20%)
Mar 04, 2004 4.401 4.401 4.400 4.400 1,906 -0.03(-0.60%)
Mar 03, 2004 4.335 4.428 4.335 4.426 16,208 +0.13(+3.00%)
Mar 02, 2004 4.328 4.371 4.297 4.297 40,901 -0.09(-2.03%)
Mar 01, 2004 4.577 4.577 4.301 4.386 62,401 +0.01(+0.24%)
Feb 27, 2004 4.385 4.385 4.199 4.376 26,219 -0.01(-0.23%)
Feb 26, 2004 4.291 4.386 4.227 4.386 9,438 +0.10(+2.22%)
Feb 25, 2004 4.291 4.291 4.291 4.291 1,573 +0.05(+1.08%)
Feb 24, 2004 4.245 4.245 4.245 4.245 0 +0.00(+0.00%)
Feb 23, 2004 4.245 4.245 4.245 4.245 524 +0.02(+0.42%)
Feb 20, 2004 4.227 4.291 4.227 4.227 9,438 -0.10(-2.21%)
Feb 19, 2004 4.323 4.323 4.323 4.323 0 +0.00(+0.00%)
Feb 18, 2004 4.176 4.323 4.176 4.323 6,292 +0.15(+3.50%)
Feb 17, 2004 4.234 4.386 4.176 4.176 12,060 -0.02(-0.46%)
Feb 13, 2004 4.195 4.196 4.195 4.196 12,585 -0.03(-0.75%)
Feb 12, 2004 4.227 4.227 4.227 4.227 1,048 -0.01(-0.15%)
Feb 11, 2004 4.220 4.234 4.220 4.234 19,926 +0.04(+1.00%)
Feb 10, 2004 4.221 4.228 4.191 4.192 3,146 -0.01(-0.27%)
Feb 09, 2004 4.203 4.203 4.203 4.203 0 +0.00(+0.00%)
Feb 06, 2004 4.316 4.316 4.143 4.203 3,146 +0.06(+1.47%)
Feb 05, 2004 4.316 4.316 4.142 4.142 22,548 -0.15(-3.52%)
Feb 04, 2004 4.215 4.293 4.215 4.293 4,195 +0.08(+1.87%)
Feb 03, 2004 4.215 4.215 4.215 4.215 18,353 +0.00(+0.00%)
Feb 02, 2004 4.234 4.234 4.215 4.215 2,621 -0.02(-0.45%)
Jan 30, 2004 4.265 4.265 4.234 4.234 1,048 -0.00(-0.03%)
Jan 29, 2004 4.235 4.235 4.235 4.235 524 +0.01(+0.21%)
Jan 28, 2004 4.226 4.226 4.226 4.226 1,573 +0.00(+0.03%)
Jan 27, 2004 4.225 4.225 4.225 4.225 0 +0.00(+0.00%)
Jan 26, 2004 4.265 4.265 4.225 4.225 7,865 -0.01(-0.21%)
Jan 23, 2004 4.234 4.234 4.234 4.234 0 +0.00(+0.00%)
Jan 22, 2004 4.234 4.234 4.234 4.234 0 +0.00(+0.00%)
Jan 21, 2004 4.233 4.234 4.233 4.234 1,048 +0.00(+0.00%)
Jan 20, 2004 4.234 4.234 4.234 4.234 0 +0.00(+0.00%)
Jan 16, 2004 4.234 4.234 4.234 4.234 0 +0.00(+0.00%)
Jan 15, 2004 4.235 4.235 4.234 4.234 3,146 +0.00(+0.00%)
Jan 14, 2004 4.234 4.234 4.234 4.234 0 +0.00(+0.00%)
Jan 13, 2004 4.234 4.239 4.234 4.234 7,341 +0.00(+0.00%)
Jan 12, 2004 4.234 4.234 4.234 4.234 975 -0.01(-0.33%)
Jan 09, 2004 4.234 4.253 4.132 4.248 7,603 +0.17(+4.08%)
Jan 08, 2004 4.081 4.081 4.081 4.081 0 +0.00(+0.00%)
Jan 07, 2004 4.221 4.246 4.081 4.081 8,914 -0.15(-3.46%)
Jan 06, 2004 4.265 4.265 4.227 4.227 14,158 +0.00(+0.00%)
Jan 05, 2004 4.227 4.227 4.227 4.227 16,780 +0.01(+0.21%)
Jan 02, 2004 4.223 4.223 4.208 4.218 5,768 +0.01(+0.21%)
Dec 31, 2003 4.213 4.213 4.208 4.209 2,097 -0.02(-0.42%)
Dec 30, 2003 4.227 4.227 4.227 4.227 5,243 +0.02(+0.36%)
Dec 29, 2003 4.202 4.212 4.202 4.212 4,719 +0.02(+0.42%)
Dec 26, 2003 4.194 4.194 4.194 4.194 1,573 -0.02(-0.36%)
Dec 24, 2003 4.209 4.209 4.209 4.209 0 +0.00(+0.00%)
Dec 23, 2003 4.209 4.209 4.209 4.209 5,243 +0.01(+0.33%)
Dec 22, 2003 4.211 4.211 4.195 4.195 2,097 +0.00(+0.03%)
Dec 19, 2003 4.194 4.194 4.194 4.194 0 +0.00(+0.00%)
Dec 18, 2003 4.193 4.195 4.190 4.194 5,243 +0.03(+0.79%)
Dec 17, 2003 4.161 4.161 4.161 4.161 1,048 +0.13(+3.35%)
Dec 16, 2003 4.026 4.026 4.026 4.026 0 +0.00(+0.00%)
Dec 15, 2003 4.026 4.026 4.026 4.026 0 +0.00(+0.00%)
Dec 12, 2003 4.026 4.026 4.026 4.026 2,752 +0.02(+0.54%)
Dec 11, 2003 4.005 4.005 4.005 4.005 2,621 +0.05(+1.25%)
Dec 10, 2003 3.935 3.956 3.935 3.955 10,933 +0.00(+0.03%)
Dec 09, 2003 3.954 3.954 3.954 3.954 2,621 +0.04(+0.91%)
Dec 08, 2003 3.918 3.918 3.918 3.918 1,048 -0.03(-0.80%)
Dec 05, 2003 3.941 3.941 3.941 3.950 0 +0.01(+0.23%)
Dec 04, 2003 3.941 3.941 3.941 3.941 0 +0.00(+0.00%)
Dec 03, 2003 3.941 3.941 3.941 3.941 0 +0.00(+0.00%)
Dec 02, 2003 3.936 3.941 3.910 3.941 6,292 +0.01(+0.26%)
Dec 01, 2003 3.814 3.931 3.811 3.931 12,658 +0.08(+2.11%)
Nov 28, 2003 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 26, 2003 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 25, 2003 3.923 3.927 3.714 3.850 3,156 +0.04(+0.93%)
Nov 24, 2003 3.941 3.941 3.814 3.814 6,292 +0.10(+2.56%)
Nov 21, 2003 3.860 3.789 3.719 3.719 2,097 -0.14(-3.65%)
Nov 20, 2003 3.885 3.885 3.860 3.860 6,921 -0.04(-0.98%)
Nov 19, 2003 3.898 3.898 3.898 3.898 0 +0.00(+0.00%)
Nov 18, 2003 3.941 3.972 3.898 3.898 18,877 -0.07(-1.82%)
Nov 17, 2003 3.970 3.970 3.970 3.970 524 +0.04(+0.97%)
Nov 14, 2003 3.928 3.941 3.928 3.932 3,969 +0.02(+0.62%)
Nov 13, 2003 3.909 3.909 3.908 3.908 5,768 -0.02(-0.55%)
Nov 12, 2003 3.930 3.930 3.930 3.930 524 +0.03(+0.78%)
Nov 11, 2003 3.899 3.899 3.899 3.899 0 +0.00(+0.00%)
Nov 10, 2003 3.899 3.899 3.899 3.899 0 +0.00(+0.00%)
Nov 07, 2003 3.946 3.951 3.899 3.899 2,097 +0.01(+0.33%)
Nov 06, 2003 3.886 3.886 3.886 3.886 524 -0.05(-1.39%)
Nov 05, 2003 3.948 3.948 3.941 3.941 2,412 +0.00(+0.03%)
Nov 04, 2003 3.968 3.968 3.940 3.940 1,310 -0.02(-0.39%)
Nov 03, 2003 3.955 3.955 3.955 3.955 2,097 +0.00(+0.03%)
Oct 31, 2003 3.954 3.954 3.954 3.954 0 -0.16(-3.86%)
Oct 30, 2003 4.113 4.113 4.113 4.113 0 +0.00(+0.00%)
Oct 29, 2003 4.113 4.113 4.113 4.113 0 +0.00(+0.00%)
Oct 28, 2003 3.927 4.113 3.852 4.113 15,207 +0.16(+3.99%)
Oct 27, 2003 3.940 3.987 3.940 3.955 3,146 -0.11(-2.69%)
Oct 24, 2003 4.105 4.105 3.852 4.064 22,548 -0.13(-3.00%)
Oct 23, 2003 4.188 4.190 4.136 4.190 3,670 +0.07(+1.76%)
Oct 22, 2003 4.181 4.184 4.118 4.118 5,768 -0.05(-1.10%)
Oct 21, 2003 4.203 4.203 4.139 4.164 26,743 -0.02(-0.49%)
Oct 20, 2003 4.259 4.259 4.184 4.184 39,852 -0.08(-1.76%)
Oct 17, 2003 4.259 4.259 4.259 4.259 1,048 +0.00(+0.00%)
Oct 16, 2003 4.259 4.259 4.259 4.259 524 +0.03(+0.60%)
Oct 15, 2003 4.270 4.270 4.211 4.234 10,487 -0.06(-1.48%)
Oct 14, 2003 4.361 4.367 4.283 4.297 51,913 -0.02(-0.56%)
Oct 13, 2003 4.391 4.392 4.296 4.321 44,572 -0.07(-1.59%)
Oct 10, 2003 4.401 4.401 4.387 4.391 16,255 +0.01(+0.17%)
Oct 09, 2003 4.358 4.440 4.348 4.384 15,993 +0.06(+1.41%)
Oct 08, 2003 4.279 4.343 4.279 4.323 25,170 +0.04(+1.04%)
Oct 07, 2003 4.259 4.323 4.259 4.278 60,828 +0.03(+0.75%)
Oct 06, 2003 4.239 4.246 4.239 4.246 6,292 +0.04(+1.06%)
Oct 03, 2003 4.203 4.203 4.202 4.202 1,048 +0.02(+0.36%)
Oct 02, 2003 4.204 4.204 4.187 4.187 1,573 -0.01(-0.21%)
Oct 01, 2003 4.171 4.195 4.171 4.195 7,865 +0.03(+0.67%)
Sep 30, 2003 4.167 4.167 4.167 4.167 0 +0.00(+0.00%)
Sep 29, 2003 4.167 4.167 4.167 4.167 0 +0.00(+0.00%)
Sep 26, 2003 4.167 4.167 4.167 4.167 0 +0.04(+0.99%)
Sep 25, 2003 4.127 4.127 4.127 4.127 0 +0.00(+0.00%)
Sep 24, 2003 4.217 4.217 4.127 4.127 14,326 -0.10(-2.32%)
Sep 23, 2003 4.193 4.278 4.193 4.225 40,901 +0.03(+0.70%)
Sep 22, 2003 4.195 4.195 4.195 4.195 17,304 +0.00(+0.00%)
Sep 19, 2003 4.194 4.227 4.193 4.195 19,926 -0.00(-0.06%)
Sep 18, 2003 4.198 4.198 4.198 4.198 1,048 +0.01(+0.21%)
Sep 17, 2003 4.189 4.189 4.189 4.189 2,621 -0.01(-0.30%)
Sep 16, 2003 4.189 4.202 4.176 4.202 7,865 +0.01(+0.33%)
Sep 15, 2003 4.188 4.188 4.188 4.188 524 -0.05(-1.08%)
Sep 12, 2003 4.246 4.253 4.234 4.234 15,207 -0.03(-0.60%)
Sep 11, 2003 4.255 4.303 4.235 4.259 19,402 +0.04(+0.90%)
Sep 10, 2003 4.107 4.221 4.106 4.221 17,828 +0.11(+2.79%)
Sep 09, 2003 4.064 4.153 4.063 4.106 22,023 +0.07(+1.73%)
Sep 08, 2003 4.043 4.043 4.037 4.037 5,243 +0.01(+0.32%)
Sep 05, 2003 4.030 4.030 4.024 4.024 2,621 +0.05(+1.28%)
Sep 04, 2003 3.973 3.973 3.973 3.973 0 +0.00(+0.00%)
Sep 03, 2003 3.973 3.973 3.973 3.973 0 +0.00(+0.00%)
Sep 02, 2003 3.973 3.973 3.973 3.973 0 +0.00(+0.00%)
Aug 29, 2003 3.974 3.992 3.973 3.973 19,926 +0.00(+0.00%)
Aug 28, 2003 3.961 3.973 3.961 3.973 8,390 +0.08(+2.06%)
Aug 27, 2003 3.893 3.893 3.893 3.893 0 +0.00(+0.00%)
Aug 26, 2003 3.893 3.893 3.893 3.893 0 +0.00(+0.00%)
Aug 25, 2003 3.893 3.893 3.893 3.893 0 +0.00(+0.00%)
Aug 22, 2003 3.893 3.893 3.893 3.893 0 +0.00(+0.00%)
Aug 21, 2003 3.892 3.893 3.890 3.893 3,670 +0.02(+0.39%)
Aug 19, 2003 3.878 3.878 3.878 3.878 0 +0.00(+0.00%)
Aug 18, 2003 3.878 3.878 3.878 3.878 1,048 -0.06(-1.61%)
Aug 15, 2003 3.941 3.941 3.941 3.941 2,621 +0.07(+1.77%)
Aug 14, 2003 3.873 3.874 3.873 3.873 3,670 -0.00(-0.00%)
Aug 13, 2003 3.873 3.873 3.873 3.873 524 +0.00(+0.04%)
Aug 12, 2003 3.898 3.898 3.709 3.871 49,291 +0.01(+0.33%)
Aug 11, 2003 3.859 3.859 3.859 3.859 0 +0.00(+0.00%)
Aug 08, 2003 3.814 3.859 3.801 3.859 30,414 +0.06(+1.51%)
Aug 07, 2003 3.706 3.801 3.706 3.801 11,536 +0.11(+3.10%)
Aug 06, 2003 3.725 3.725 3.687 3.687 9,963 -0.05(-1.36%)
Aug 05, 2003 3.789 3.789 3.738 3.738 5,768 +0.12(+3.27%)
Aug 04, 2003 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Aug 01, 2003 3.620 3.620 3.620 3.620 5,243 +0.01(+0.39%)
Jul 31, 2003 3.606 3.606 3.606 3.606 0 +0.00(+0.00%)
Jul 30, 2003 3.606 3.606 3.606 3.606 0 -0.21(-5.47%)
Jul 29, 2003 3.814 3.814 3.814 3.814 0 +0.21(+5.78%)
Jul 28, 2003 3.827 3.827 3.606 3.606 7,865 -0.21(-5.47%)
Jul 25, 2003 3.814 3.814 3.814 3.814 0 +0.00(+0.00%)
Jul 24, 2003 3.646 3.814 3.623 3.814 7,865 +0.17(+4.71%)
Jul 23, 2003 3.642 3.642 3.642 3.642 0 +0.00(+0.00%)
Jul 22, 2003 3.738 3.739 3.642 3.642 3,670 -0.18(-4.82%)
Jul 21, 2003 3.827 3.827 3.827 3.827 0 +0.00(+0.00%)
Jul 18, 2003 3.827 3.827 3.827 3.827 0 +0.00(+0.00%)
Jul 17, 2003 3.827 3.827 3.827 3.827 0 +0.00(+0.00%)
Jul 16, 2003 3.827 3.827 3.827 3.827 1,573 -0.00(-0.07%)
Jul 15, 2003 3.829 3.829 3.829 3.829 0 +0.00(+0.00%)
Jul 14, 2003 3.829 3.829 3.829 3.829 0 +0.00(+0.00%)
Jul 11, 2003 3.942 3.995 3.829 3.829 2,621 -0.21(-5.13%)
Jul 10, 2003 3.833 4.037 3.796 4.037 24,121 +0.22(+5.83%)
Jul 09, 2003 3.814 3.814 3.814 3.814 0 +0.00(+0.00%)
Jul 08, 2003 3.878 3.878 3.814 3.814 9,963 -0.06(-1.51%)
Jul 07, 2003 3.873 3.873 3.873 3.873 1,048 +0.06(+1.53%)
Jul 03, 2003 3.814 3.814 3.814 3.814 0 +0.00(+0.00%)
Jul 02, 2003 3.814 3.814 3.814 3.814 0 +0.00(+0.00%)
Jul 01, 2003 3.814 3.814 3.814 3.814 5,243 +0.13(+3.45%)
Jun 30, 2003 3.687 3.687 3.687 3.687 0 +0.00(+0.00%)
Jun 27, 2003 3.687 3.687 3.687 3.687 0 +0.00(+0.00%)
Jun 26, 2003 3.687 3.687 3.687 3.687 5,243 -0.07(-1.86%)
Jun 25, 2003 3.757 3.757 3.757 3.757 524 -0.06(-1.50%)
Jun 24, 2003 3.813 3.814 3.813 3.814 31,987 +0.05(+1.35%)
Jun 23, 2003 3.775 3.775 3.763 3.763 5,243 -0.02(-0.50%)
Jun 20, 2003 3.750 3.814 3.750 3.782 9,438 +0.18(+5.01%)
Jun 19, 2003 3.558 3.602 3.558 3.602 1,048 -0.14(-3.64%)
Jun 18, 2003 3.738 3.738 3.738 3.738 0 +0.00(+0.00%)
Jun 17, 2003 3.738 3.738 3.738 3.738 0 +0.00(+0.00%)
Jun 16, 2003 3.738 3.738 3.738 3.738 0 +0.00(+0.00%)
Jun 13, 2003 3.701 3.738 3.700 3.738 7,341 +0.02(+0.51%)
Jun 12, 2003 3.719 3.719 3.719 3.719 0 +0.00(+0.00%)
Jun 11, 2003 3.497 3.719 3.497 3.719 18,353 +0.10(+2.63%)
Jun 10, 2003 3.623 3.623 3.623 3.623 2,621 +0.00(+0.00%)
Jun 09, 2003 3.414 3.622 3.471 3.623 8,390 +0.21(+6.15%)
Jun 06, 2003 3.467 3.687 3.373 3.414 19,926 -0.18(-4.99%)
Jun 05, 2003 3.683 3.683 3.560 3.593 166,753 -0.04(-1.09%)
Jun 04, 2003 3.468 3.687 3.433 3.632 27,267 +0.15(+4.19%)
Jun 03, 2003 3.448 3.555 3.439 3.486 18,877 +0.04(+1.11%)
Jun 02, 2003 3.750 3.750 3.433 3.448 109,595 +0.09(+2.73%)
May 30, 2003 3.649 3.649 3.331 3.356 93,339 -0.39(-10.51%)
May 29, 2003 3.668 3.750 3.636 3.750 5,243 +0.06(+1.72%)
May 28, 2003 3.757 3.881 3.687 3.687 12,585 -0.13(-3.43%)
May 27, 2003 3.941 3.941 3.747 3.818 7,341 -0.12(-3.13%)
May 23, 2003 3.934 3.941 3.757 3.941 5,768 +0.23(+6.13%)
May 22, 2003 3.782 3.782 3.547 3.714 19,926 -0.35(-8.72%)
May 21, 2003 3.850 4.068 3.814 4.068 2,097 +0.13(+3.36%)
May 20, 2003 3.817 3.936 3.814 3.936 2,097 +0.01(+0.19%)
May 19, 2003 3.945 3.945 3.928 3.928 4,195 -0.17(-4.19%)
May 16, 2003 3.936 4.119 3.784 4.100 8,914 +0.16(+4.03%)
May 15, 2003 4.037 4.037 3.941 3.941 20,450 -0.11(-2.67%)
May 14, 2003 4.082 4.082 4.049 4.049 8,914 -0.02(-0.47%)
May 13, 2003 4.125 4.125 4.068 4.068 16,255 -0.07(-1.60%)
May 12, 2003 4.174 4.174 4.125 4.134 7,865 +0.00(+0.06%)
May 09, 2003 4.081 4.259 4.068 4.132 8,390 -0.06(-1.51%)
May 08, 2003 4.255 4.259 4.066 4.195 13,109 +0.00(+0.00%)
May 07, 2003 4.259 4.259 4.195 4.195 6,816 +0.00(+0.00%)
May 06, 2003 4.106 4.220 4.106 4.195 160,984 +0.09(+2.17%)
May 05, 2003 4.100 4.106 4.062 4.106 13,109 +0.04(+0.94%)
May 02, 2003 4.068 4.100 4.068 4.068 12,585 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.