Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.620 +0.010 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.530 3.850 3.530 3.780 20,587 +0.01(+0.27%)
Apr 28, 2022 3.580 3.868 3.580 3.770 15,343 +0.14(+3.86%)
Apr 27, 2022 3.800 3.870 3.630 3.630 8,221 -0.22(-5.71%)
Apr 26, 2022 3.840 3.850 3.820 3.850 1,182 +0.04(+0.98%)
Apr 25, 2022 3.790 3.911 3.740 3.813 9,738 -0.10(-2.49%)
Apr 22, 2022 3.830 3.910 3.820 3.910 5,133 +0.08(+2.09%)
Apr 21, 2022 3.840 3.970 3.830 3.830 6,487 -0.10(-2.54%)
Apr 20, 2022 3.860 3.970 3.860 3.930 3,280 -0.06(-1.51%)
Apr 19, 2022 3.900 3.990 3.900 3.990 14,104 +0.09(+2.31%)
Apr 18, 2022 3.910 3.960 3.900 3.900 8,125 -0.05(-1.27%)
Apr 14, 2022 3.920 3.950 3.920 3.950 2,076 +0.05(+1.28%)
Apr 13, 2022 3.990 4.000 3.900 3.900 9,105 -0.10(-2.50%)
Apr 12, 2022 3.770 4.040 3.760 4.000 59,121 +0.07(+1.78%)
Apr 11, 2022 3.760 3.940 3.750 3.930 37,660 +0.12(+3.15%)
Apr 08, 2022 3.820 3.845 3.810 3.810 2,660 -0.07(-1.80%)
Apr 07, 2022 3.830 3.940 3.810 3.880 7,906 +0.02(+0.52%)
Apr 06, 2022 3.980 3.980 3.860 3.860 4,300 -0.01(-0.26%)
Apr 05, 2022 3.990 3.990 3.846 3.870 4,108 -0.12(-3.01%)
Apr 04, 2022 3.810 3.990 3.810 3.990 5,874 +0.05(+1.27%)
Apr 01, 2022 3.810 4.000 3.800 3.940 19,908 +0.09(+2.34%)
Mar 31, 2022 3.930 3.930 3.800 3.850 2,365 -0.06(-1.53%)
Mar 30, 2022 3.800 3.960 3.800 3.910 3,783 -0.04(-1.01%)
Mar 29, 2022 3.990 3.990 3.731 3.950 8,900 -0.04(-1.00%)
Mar 28, 2022 3.730 4.080 3.730 3.990 6,986 +0.04(+1.01%)
Mar 25, 2022 4.020 4.020 3.770 3.950 10,892 -0.07(-1.74%)
Mar 24, 2022 3.900 4.020 3.880 4.020 5,286 +0.14(+3.61%)
Mar 23, 2022 3.690 3.880 3.690 3.880 15,958 +0.04(+1.04%)
Mar 22, 2022 3.720 3.860 3.720 3.840 7,913 -0.02(-0.52%)
Mar 21, 2022 3.730 3.860 3.610 3.860 28,895 +0.00(+0.00%)
Mar 18, 2022 3.670 3.860 3.660 3.860 18,551 +0.16(+4.32%)
Mar 17, 2022 3.750 3.750 3.680 3.700 6,226 -0.01(-0.27%)
Mar 16, 2022 3.690 3.730 3.680 3.710 4,360 +0.00(+0.00%)
Mar 15, 2022 3.800 3.810 3.690 3.710 5,116 -0.05(-1.33%)
Mar 14, 2022 3.770 3.840 3.700 3.760 10,256 -0.05(-1.31%)
Mar 11, 2022 3.800 3.815 3.780 3.810 3,696 -0.01(-0.26%)
Mar 10, 2022 3.810 3.840 3.780 3.820 4,619 +0.00(+0.00%)
Mar 09, 2022 3.840 3.900 3.780 3.820 6,585 -0.01(-0.26%)
Mar 08, 2022 3.840 3.850 3.820 3.830 4,954 -0.02(-0.52%)
Mar 07, 2022 3.900 3.927 3.850 3.850 14,458 -0.09(-2.28%)
Mar 04, 2022 3.910 3.960 3.900 3.940 8,472 +0.03(+0.77%)
Mar 03, 2022 3.950 3.950 3.900 3.910 10,569 -0.02(-0.51%)
Mar 02, 2022 3.880 3.970 3.880 3.930 7,241 +0.03(+0.77%)
Mar 01, 2022 3.870 3.930 3.870 3.900 7,229 -0.08(-2.01%)
Feb 28, 2022 4.040 4.040 3.880 3.980 11,925 -0.02(-0.50%)
Feb 25, 2022 4.030 4.100 3.870 4.000 14,553 -0.08(-1.96%)
Feb 24, 2022 4.050 4.090 3.950 4.080 3,044 +0.03(+0.74%)
Feb 23, 2022 4.050 4.170 3.950 4.050 10,641 +0.03(+0.75%)
Feb 22, 2022 4.020 4.230 3.960 4.020 9,242 -0.14(-3.37%)
Feb 18, 2022 4.160 0 +0.11(+2.72%)
Feb 17, 2022 3.970 4.310 3.970 4.050 5,989 -0.06(-1.46%)
Feb 16, 2022 4.150 4.360 4.110 4.110 9,334 -0.17(-3.97%)
Feb 15, 2022 4.130 4.370 4.127 4.280 51,946 +0.29(+7.27%)
Feb 14, 2022 4.050 4.113 3.990 3.990 25,297 -0.06(-1.48%)
Feb 11, 2022 4.020 4.220 4.020 4.050 11,389 -0.18(-4.26%)
Feb 10, 2022 4.110 4.430 4.110 4.230 11,326 +0.06(+1.44%)
Feb 09, 2022 4.030 4.410 4.030 4.170 6,267 -0.20(-4.58%)
Feb 08, 2022 4.130 4.380 4.120 4.370 7,644 +0.24(+5.81%)
Feb 07, 2022 4.060 4.320 4.010 4.130 14,360 -0.20(-4.62%)
Feb 04, 2022 4.070 4.330 4.060 4.330 8,261 +0.32(+7.98%)
Feb 03, 2022 4.000 4.130 4.010 6,530 -0.11(-2.67%)
Feb 02, 2022 4.080 4.138 3.990 4.120 19,452 +0.04(+0.98%)
Feb 01, 2022 3.915 4.084 3.870 4.080 10,926 +0.18(+4.62%)
Jan 31, 2022 3.810 3.959 3.810 3.900 5,852 +0.04(+1.04%)
Jan 28, 2022 3.810 3.900 3.810 3.860 3,997 -0.01(-0.26%)
Jan 27, 2022 3.950 3.950 3.811 3.870 4,289 -0.08(-2.03%)
Jan 26, 2022 3.900 3.960 3.812 3.950 6,548 +0.07(+1.80%)
Jan 25, 2022 3.820 3.880 3.810 3.880 5,873 +0.00(+0.00%)
Jan 24, 2022 3.870 3.925 3.840 3.880 21,343 -0.07(-1.77%)
Jan 21, 2022 3.920 3.970 3.920 3.950 10,019 +0.04(+0.89%)
Jan 20, 2022 4.025 4.025 3.905 3.915 13,309 -0.06(-1.63%)
Jan 19, 2022 4.050 4.050 3.950 3.980 15,835 -0.15(-3.63%)
Jan 18, 2022 4.130 4.167 4.050 4.130 15,385 -0.04(-0.96%)
Jan 14, 2022 4.170 0 -0.03(-0.71%)
Jan 13, 2022 4.230 4.310 4.150 4.200 27,526 -0.04(-0.94%)
Jan 12, 2022 4.270 4.290 4.160 4.240 5,484 +0.09(+2.17%)
Jan 11, 2022 4.030 4.197 4.030 4.150 24,458 +0.06(+1.47%)
Jan 10, 2022 4.100 4.140 4.030 4.090 16,974 -0.04(-0.97%)
Jan 07, 2022 4.200 4.240 4.030 4.130 26,780 -0.11(-2.59%)
Jan 06, 2022 4.100 4.390 4.010 4.240 17,108 +0.05(+1.19%)
Jan 05, 2022 4.280 4.280 4.058 4.190 12,778 -0.10(-2.33%)
Jan 04, 2022 4.250 4.390 4.250 4.290 5,789 -0.02(-0.46%)
Jan 03, 2022 4.020 4.310 3.960 4.310 13,945 +0.35(+8.84%)
Dec 31, 2021 3.864 3.970 3.864 3.960 15,445 -0.01(-0.25%)
Dec 30, 2021 4.005 4.005 3.920 3.970 10,994 +0.00(+0.00%)
Dec 29, 2021 3.920 4.064 3.920 3.970 16,962 +0.01(+0.25%)
Dec 28, 2021 3.950 4.010 3.937 3.960 7,981 -0.02(-0.50%)
Dec 27, 2021 4.030 4.043 3.940 3.980 7,404 -0.06(-1.61%)
Dec 23, 2021 4.130 4.130 3.960 4.045 6,202 -0.01(-0.37%)
Dec 22, 2021 4.050 4.100 3.960 4.060 11,490 -0.02(-0.49%)
Dec 21, 2021 4.110 4.115 4.000 4.080 18,106 -0.03(-0.73%)
Dec 20, 2021 4.110 4.110 4.000 4.110 4,404 +0.01(+0.24%)
Dec 17, 2021 3.960 4.110 3.950 4.100 19,278 +0.09(+2.24%)
Dec 16, 2021 3.890 4.010 3.862 4.010 31,799 +0.12(+3.08%)
Dec 15, 2021 4.066 4.066 3.850 3.890 34,884 -0.11(-2.75%)
Dec 14, 2021 3.860 4.080 3.860 4.000 10,962 +0.14(+3.63%)
Dec 13, 2021 4.110 4.270 3.853 3.860 35,023 -0.23(-5.62%)
Dec 10, 2021 4.110 4.120 4.060 4.090 4,192 +0.00(+0.00%)
Dec 09, 2021 4.190 4.200 4.090 4.090 7,743 -0.11(-2.62%)
Dec 08, 2021 4.170 4.310 4.170 4.200 8,859 +0.06(+1.45%)
Dec 07, 2021 4.150 4.300 4.070 4.140 26,551 -0.01(-0.24%)
Dec 06, 2021 4.180 4.315 4.041 4.150 6,301 +0.03(+0.73%)
Dec 03, 2021 4.190 4.190 4.070 4.120 19,787 -0.14(-3.29%)
Dec 02, 2021 4.080 4.260 4.030 4.260 50,597 +0.24(+5.97%)
Dec 01, 2021 4.100 4.220 4.020 4.020 53,117 +0.01(+0.25%)
Nov 30, 2021 4.090 4.210 4.010 4.010 17,686 -0.09(-2.20%)
Nov 29, 2021 4.170 4.260 4.080 4.100 54,124 -0.07(-1.68%)
Nov 26, 2021 4.210 4.428 4.110 4.170 25,749 -0.17(-3.92%)
Nov 24, 2021 4.210 4.340 4.190 4.340 23,037 +0.14(+3.33%)
Nov 23, 2021 4.430 4.600 4.200 4.200 52,964 -0.22(-4.98%)
Nov 22, 2021 4.700 4.710 4.420 4.420 69,652 -0.28(-5.96%)
Nov 19, 2021 4.710 4.840 4.700 4.700 9,546 -0.01(-0.21%)
Nov 18, 2021 4.980 4.747 4.710 4.710 17,770 -0.26(-5.23%)
Nov 17, 2021 4.940 5.000 4.850 4.970 18,780 +0.07(+1.43%)
Nov 16, 2021 4.980 5.110 4.900 4.900 84,273 -0.08(-1.61%)
Nov 15, 2021 4.880 5.040 4.776 4.980 53,478 +0.19(+3.97%)
Nov 12, 2021 5.000 5.040 4.600 4.790 128,101 -0.73(-13.22%)
Nov 11, 2021 5.390 5.560 5.372 5.520 15,786 +0.11(+2.03%)
Nov 10, 2021 5.560 5.410 16,934 -0.19(-3.39%)
Nov 09, 2021 5.640 5.640 5.490 5.600 6,335 -0.04(-0.71%)
Nov 08, 2021 5.200 5.650 5.191 5.640 110,668 +0.46(+8.88%)
Nov 05, 2021 5.150 5.190 4.990 5.180 89,380 +0.03(+0.58%)
Nov 04, 2021 4.900 5.150 4.830 5.150 26,826 +0.20(+4.04%)
Nov 03, 2021 4.720 5.160 4.720 4.950 99,110 +0.24(+5.10%)
Nov 02, 2021 4.700 4.950 4.670 4.710 142,555 +0.01(+0.21%)
Nov 01, 2021 4.650 4.700 4.520 4.700 118,546 +0.18(+3.98%)
Oct 29, 2021 4.520 4.620 4.500 4.520 7,536 +0.02(+0.44%)
Oct 28, 2021 4.550 4.599 4.500 4.500 12,019 -0.01(-0.22%)
Oct 27, 2021 4.620 4.620 4.510 4.510 10,016 -0.07(-1.53%)
Oct 26, 2021 4.570 4.580 5,881 +0.01(+0.22%)
Oct 25, 2021 4.650 4.660 4.570 4.570 5,802 -0.08(-1.72%)
Oct 22, 2021 4.600 4.660 4.500 4.650 56,375 +0.00(+0.00%)
Oct 21, 2021 4.620 4.650 4.580 4.650 12,804 +0.09(+1.97%)
Oct 20, 2021 4.580 4.650 4.500 4.560 34,186 -0.02(-0.44%)
Oct 19, 2021 4.580 4.640 4.580 4.580 13,418 -0.06(-1.29%)
Oct 18, 2021 4.620 4.660 4.580 4.640 15,847 +0.06(+1.31%)
Oct 15, 2021 4.636 4.654 4.440 4.580 28,605 -0.12(-2.55%)
Oct 14, 2021 4.700 4.700 4.630 4.700 30,674 +0.00(+0.00%)
Oct 13, 2021 4.650 4.700 4.620 4.700 60,100 +0.00(+0.00%)
Oct 12, 2021 4.610 4.700 4.570 4.700 89,495 +0.09(+1.95%)
Oct 11, 2021 4.650 4.700 4.580 4.610 27,103 +0.05(+1.10%)
Oct 08, 2021 4.660 4.660 4.560 4.560 7,407 -0.09(-1.94%)
Oct 07, 2021 4.560 4.700 4.550 4.650 56,713 +0.10(+2.20%)
Oct 06, 2021 4.640 4.640 4.540 4.550 25,363 -0.11(-2.36%)
Oct 05, 2021 4.670 4.680 4.590 4.660 20,374 +0.09(+1.97%)
Oct 04, 2021 4.650 4.660 4.501 4.570 51,386 -0.10(-2.14%)
Oct 01, 2021 4.628 4.700 4.522 4.670 59,431 +0.09(+1.97%)
Sep 30, 2021 4.600 4.668 4.500 4.580 24,356 -0.02(-0.43%)
Sep 29, 2021 4.300 4.700 4.250 4.600 104,685 +0.50(+12.20%)
Sep 28, 2021 3.900 4.240 3.810 4.100 25,234 +0.22(+5.67%)
Sep 27, 2021 3.900 4.021 3.770 3.880 18,372 -0.02(-0.51%)
Sep 24, 2021 3.840 3.910 3.750 3.900 10,158 -0.01(-0.26%)
Sep 23, 2021 3.850 3.970 3.710 3.910 20,303 +0.05(+1.30%)
Sep 22, 2021 3.704 3.880 3.704 3.860 7,045 +0.13(+3.49%)
Sep 21, 2021 3.800 4.160 3.700 3.730 32,652 -0.05(-1.32%)
Sep 20, 2021 3.860 4.000 3.760 3.780 21,243 -0.17(-4.30%)
Sep 17, 2021 3.860 3.950 3.760 3.950 19,626 +0.05(+1.28%)
Sep 16, 2021 3.920 3.920 3.850 3.900 3,118 -0.01(-0.26%)
Sep 15, 2021 3.870 3.910 3.850 3.910 15,477 +0.02(+0.51%)
Sep 14, 2021 3.897 3.897 3.850 3.890 6,562 -0.07(-1.77%)
Sep 13, 2021 3.900 4.030 3.900 3.960 7,185 +0.06(+1.54%)
Sep 10, 2021 3.990 4.030 3.900 3.900 13,168 -0.06(-1.52%)
Sep 09, 2021 3.860 4.000 3.860 3.960 4,084 +0.00(+0.00%)
Sep 08, 2021 3.930 4.011 3.860 3.960 15,783 +0.03(+0.76%)
Sep 07, 2021 4.180 4.180 3.930 3.930 15,268 -0.28(-6.65%)
Sep 03, 2021 4.220 4.250 4.166 4.210 10,741 -0.04(-0.94%)
Sep 02, 2021 4.180 4.411 4.180 4.250 8,257 +0.02(+0.47%)
Sep 01, 2021 4.310 4.330 4.120 4.230 8,099 -0.09(-2.08%)
Aug 31, 2021 4.200 4.380 4.160 4.320 14,074 +0.12(+2.86%)
Aug 30, 2021 4.260 4.420 4.200 4.200 4,504 -0.06(-1.41%)
Aug 27, 2021 4.270 4.690 4.240 4.260 9,031 -0.04(-0.93%)
Aug 26, 2021 4.350 4.390 4.260 4.300 4,124 +0.03(+0.70%)
Aug 25, 2021 4.280 4.560 4.270 4.270 4,643 -0.03(-0.70%)
Aug 24, 2021 4.330 4.450 4.300 4.300 11,081 -0.09(-2.05%)
Aug 23, 2021 4.260 4.400 4.250 4.390 14,489 +0.13(+3.05%)
Aug 20, 2021 4.320 4.380 4.260 4.260 5,539 -0.06(-1.39%)
Aug 19, 2021 4.230 4.575 4.230 4.320 6,281 +0.10(+2.37%)
Aug 18, 2021 4.470 4.650 4.210 4.220 20,762 -0.02(-0.47%)
Aug 17, 2021 4.390 4.387 4.220 4.240 5,729 -0.18(-4.07%)
Aug 16, 2021 4.410 4.500 4.200 4.420 35,528 +0.02(+0.45%)
Aug 13, 2021 4.430 4.580 4.400 4.400 9,811 -0.08(-1.87%)
Aug 12, 2021 4.670 4.670 4.460 4.484 14,401 -0.22(-4.60%)
Aug 11, 2021 4.570 4.750 4.570 4.700 8,576 +0.24(+5.38%)
Aug 10, 2021 4.570 4.570 4.420 4.460 7,922 -0.14(-3.04%)
Aug 09, 2021 4.780 4.780 4.550 4.600 12,496 -0.15(-3.16%)
Aug 06, 2021 4.710 4.750 4.650 4.750 7,112 +0.04(+0.85%)
Aug 05, 2021 4.800 4.800 4.547 4.710 10,384 +0.10(+2.17%)
Aug 04, 2021 4.800 4.800 4.480 4.610 15,944 -0.05(-1.07%)
Aug 03, 2021 4.620 4.700 4.570 4.660 21,513 +0.10(+2.19%)
Aug 02, 2021 4.600 4.600 4.450 4.560 12,127 -0.09(-1.94%)
Jul 30, 2021 4.390 4.650 4.390 4.650 12,349 +0.26(+5.92%)
Jul 29, 2021 4.080 4.481 4.080 4.390 13,123 -0.06(-1.35%)
Jul 28, 2021 4.340 4.450 4.190 4.450 15,998 +0.16(+3.73%)
Jul 27, 2021 4.320 4.320 4.220 4.290 17,692 -0.07(-1.61%)
Jul 26, 2021 4.150 4.360 4.100 4.360 13,604 +0.15(+3.56%)
Jul 23, 2021 4.210 4.320 4.200 4.210 9,727 -0.02(-0.47%)
Jul 22, 2021 4.180 4.350 4.180 4.230 4,465 +0.07(+1.68%)
Jul 21, 2021 4.170 4.260 4.160 4.160 10,075 +0.02(+0.48%)
Jul 20, 2021 4.170 4.300 4.120 4.140 21,829 -0.02(-0.48%)
Jul 19, 2021 4.250 4.250 4.110 4.160 21,781 +0.00(+0.00%)
Jul 16, 2021 4.300 4.310 4.150 4.160 18,250 -0.11(-2.58%)
Jul 15, 2021 4.410 4.440 4.250 4.270 17,384 -0.16(-3.61%)
Jul 14, 2021 4.580 4.600 4.410 4.430 35,441 -0.10(-2.21%)
Jul 13, 2021 4.530 4.530 4.410 4.530 28,626 -0.05(-1.09%)
Jul 12, 2021 4.510 4.670 4.414 4.580 10,464 +0.02(+0.44%)
Jul 09, 2021 4.604 4.604 4.455 4.560 5,890 +0.06(+1.33%)
Jul 08, 2021 4.500 4.550 4.450 4.500 8,788 -0.07(-1.53%)
Jul 07, 2021 4.750 4.750 4.520 4.570 7,126 -0.14(-2.97%)
Jul 06, 2021 4.600 4.740 4.580 4.710 9,350 +0.09(+1.95%)
Jul 02, 2021 4.720 4.770 4.610 4.620 12,262 -0.11(-2.33%)
Jul 01, 2021 4.700 4.850 4.680 4.730 7,987 +0.02(+0.42%)
Jun 30, 2021 5.000 5.002 4.660 4.710 39,520 -0.28(-5.61%)
Jun 29, 2021 4.840 5.100 4.772 4.990 85,051 +0.15(+3.10%)
Jun 28, 2021 4.850 4.880 4.810 4.840 25,771 -0.03(-0.62%)
Jun 25, 2021 4.800 4.940 4.700 4.870 60,177 +0.12(+2.53%)
Jun 24, 2021 4.710 4.810 4.700 4.750 10,785 -0.05(-1.04%)
Jun 23, 2021 4.790 4.800 4.660 4.800 9,065 +0.03(+0.63%)
Jun 22, 2021 4.760 4.880 4.750 4.770 5,424 -0.10(-2.05%)
Jun 21, 2021 4.950 4.950 4.700 4.870 15,466 -0.01(-0.20%)
Jun 18, 2021 4.780 4.940 4.770 4.880 17,682 +0.10(+2.09%)
Jun 17, 2021 4.830 4.850 4.690 4.780 24,962 +0.09(+1.92%)
Jun 16, 2021 4.795 4.795 4.660 4.690 13,008 -0.08(-1.68%)
Jun 15, 2021 4.940 4.940 4.750 4.770 21,703 -0.12(-2.45%)
Jun 14, 2021 5.020 5.043 4.850 4.890 20,813 -0.05(-1.01%)
Jun 11, 2021 4.770 4.990 4.702 4.940 24,476 +0.26(+5.56%)
Jun 10, 2021 4.960 5.000 4.650 4.680 9,624 -0.21(-4.29%)
Jun 09, 2021 4.940 5.000 4.860 4.890 27,946 -0.02(-0.41%)
Jun 08, 2021 4.920 5.070 4.790 4.910 52,487 -0.03(-0.61%)
Jun 07, 2021 4.650 5.000 4.640 4.940 97,188 +0.36(+7.86%)
Jun 04, 2021 4.520 4.720 4.490 4.580 15,557 +0.07(+1.55%)
Jun 03, 2021 4.600 4.730 4.480 4.510 12,539 -0.10(-2.17%)
Jun 02, 2021 4.670 4.690 4.590 4.610 15,006 -0.03(-0.65%)
Jun 01, 2021 4.600 4.740 4.420 4.640 30,591 +0.01(+0.22%)
May 28, 2021 4.730 4.800 4.590 4.630 23,490 -0.07(-1.49%)
May 27, 2021 4.620 4.800 4.580 4.700 32,801 +0.14(+3.07%)
May 26, 2021 4.430 4.630 4.430 4.560 19,244 +0.13(+2.93%)
May 25, 2021 4.540 4.680 4.400 4.430 56,667 -0.11(-2.42%)
May 24, 2021 4.510 4.680 4.490 4.540 85,402 -0.29(-6.00%)
May 21, 2021 4.260 4.830 4.160 4.830 105,682 +0.67(+16.11%)
May 20, 2021 4.110 4.260 4.052 4.160 44,094 +0.05(+1.22%)
May 19, 2021 4.016 4.200 4.000 4.110 35,585 +0.06(+1.48%)
May 18, 2021 4.200 4.200 3.970 4.050 46,257 -0.13(-3.11%)
May 17, 2021 3.760 4.200 3.710 4.180 72,063 +0.40(+10.58%)
May 14, 2021 3.950 3.982 3.780 3.780 12,286 -0.06(-1.56%)
May 13, 2021 4.090 4.090 3.830 3.840 42,198 -0.03(-0.65%)
May 12, 2021 4.200 4.280 3.840 3.865 39,519 -0.24(-5.96%)
May 11, 2021 4.110 4.230 4.010 4.110 27,139 +0.03(+0.74%)
May 10, 2021 4.250 4.410 4.060 4.080 83,633 -0.17(-4.00%)
May 07, 2021 4.260 4.311 4.150 4.250 15,398 +0.01(+0.24%)
May 06, 2021 4.390 4.480 4.200 4.240 64,244 -0.15(-3.42%)
May 05, 2021 4.400 4.580 4.301 4.390 45,082 +0.01(+0.23%)
May 04, 2021 4.450 4.460 4.300 4.380 111,978 -0.11(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.