Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spok Holdings Inc (NQ: SPOK )

15.90 +0.06 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.538 9.792 9.316 9.443 216,205 -0.06(-0.67%)
Apr 27, 2018 9.823 9.887 9.443 9.506 147,723 -0.35(-3.54%)
Apr 26, 2018 9.475 9.950 9.475 9.855 159,922 +0.13(+1.30%)
Apr 25, 2018 9.633 9.823 9.633 9.728 183,233 +0.03(+0.33%)
Apr 24, 2018 9.633 9.823 9.506 9.697 197,594 +0.10(+0.99%)
Apr 23, 2018 9.760 9.792 9.475 9.602 115,456 -0.19(-1.94%)
Apr 20, 2018 9.633 9.823 9.633 9.792 112,851 +0.13(+1.31%)
Apr 19, 2018 9.760 9.792 9.633 9.665 246,787 -0.06(-0.65%)
Apr 18, 2018 9.950 9.950 9.697 9.728 130,971 -0.22(-2.23%)
Apr 17, 2018 9.792 10.05 9.760 9.950 134,016 +0.22(+2.28%)
Apr 16, 2018 9.760 9.792 9.697 9.728 136,823 +0.00(+0.00%)
Apr 13, 2018 9.697 9.792 9.506 9.728 86,358 +0.03(+0.33%)
Apr 12, 2018 9.982 9.982 9.037 9.697 155,265 -0.22(-2.24%)
Apr 11, 2018 9.792 9.950 8.974 9.918 87,317 +0.13(+1.29%)
Apr 10, 2018 9.760 9.982 9.633 9.792 107,817 +0.10(+0.98%)
Apr 09, 2018 9.792 9.918 9.665 9.697 95,593 -0.13(-1.29%)
Apr 06, 2018 9.823 9.950 9.760 9.823 93,975 -0.06(-0.64%)
Apr 05, 2018 9.570 9.887 9.506 9.887 148,189 +0.38(+4.00%)
Apr 04, 2018 9.380 9.760 9.380 9.506 338,395 +0.03(+0.33%)
Apr 03, 2018 9.316 9.633 9.221 9.475 283,040 +0.22(+2.40%)
Apr 02, 2018 9.506 9.697 9.063 9.253 337,565 -0.22(-2.34%)
Mar 29, 2018 9.475 9.475 9.475 0 -0.10(-0.99%)
Mar 28, 2018 9.506 9.950 9.348 9.570 304,013 +0.10(+1.00%)
Mar 27, 2018 9.633 9.792 9.316 9.475 164,348 -0.10(-0.99%)
Mar 26, 2018 9.855 9.855 9.491 9.570 206,527 -0.19(-1.95%)
Mar 23, 2018 9.950 10.06 9.697 9.760 152,080 -0.13(-1.28%)
Mar 22, 2018 9.918 10.11 9.855 9.887 163,160 -0.13(-1.27%)
Mar 21, 2018 9.918 10.20 9.697 10.01 193,980 +0.10(+0.96%)
Mar 20, 2018 9.887 10.05 9.728 9.918 198,532 +0.06(+0.64%)
Mar 19, 2018 9.728 9.950 9.348 9.855 449,896 -0.06(-0.64%)
Mar 16, 2018 8.936 9.918 8.936 9.918 1,657,627 +1.01(+11.39%)
Mar 15, 2018 9.316 9.380 8.841 8.904 348,632 -0.30(-3.27%)
Mar 14, 2018 9.425 9.520 9.174 9.205 313,972 -0.19(-2.01%)
Mar 13, 2018 9.457 9.457 9.366 9.394 156,898 +0.02(+0.17%)
Mar 12, 2018 9.928 9.928 8.954 9.378 355,540 -0.58(-5.84%)
Mar 09, 2018 10.12 10.15 9.881 9.959 196,059 -0.13(-1.25%)
Mar 08, 2018 10.05 10.15 9.991 10.09 323,809 +0.06(+0.63%)
Mar 07, 2018 9.834 10.12 9.834 10.02 137,215 +0.13(+1.27%)
Mar 06, 2018 9.991 10.09 9.802 9.897 99,389 -0.03(-0.32%)
Mar 05, 2018 9.928 10.12 9.771 9.928 123,211 -0.06(-0.63%)
Mar 02, 2018 9.865 10.09 9.677 9.991 222,466 +0.03(+0.32%)
Mar 01, 2018 10.05 10.05 8.860 9.959 250,219 +0.19(+1.93%)
Feb 28, 2018 9.331 9.959 9.205 9.771 694,982 +0.44(+4.71%)
Feb 27, 2018 9.394 9.614 9.300 9.331 169,222 -0.13(-1.33%)
Feb 26, 2018 9.017 9.645 9.017 9.457 144,537 +0.44(+4.88%)
Feb 23, 2018 8.828 9.048 8.813 9.017 143,663 +0.22(+2.50%)
Feb 22, 2018 8.797 8.886 8.703 8.797 78,753 +0.06(+0.72%)
Feb 21, 2018 8.986 9.036 8.734 8.734 97,435 -0.25(-2.80%)
Feb 20, 2018 9.143 9.174 8.954 8.986 119,156 -0.19(-2.05%)
Feb 16, 2018 9.174 9.174 9.174 0 +0.03(+0.34%)
Feb 15, 2018 8.923 9.158 8.923 9.143 93,327 +0.22(+2.46%)
Feb 14, 2018 8.671 8.923 8.640 8.923 102,333 +0.19(+2.16%)
Feb 13, 2018 8.860 8.923 8.703 8.734 93,575 -0.16(-1.77%)
Feb 12, 2018 8.828 9.017 8.687 8.891 155,499 +0.08(+0.89%)
Feb 09, 2018 8.923 8.970 8.703 8.813 148,920 -0.02(-0.18%)
Feb 08, 2018 8.954 9.017 8.797 8.828 110,812 -0.16(-1.75%)
Feb 07, 2018 9.048 9.048 8.954 8.986 65,341 -0.09(-1.04%)
Feb 06, 2018 8.986 9.174 8.860 9.080 92,068 -0.13(-1.37%)
Feb 05, 2018 9.457 9.645 9.143 9.205 87,488 -0.28(-2.98%)
Feb 02, 2018 9.614 9.677 9.457 9.488 72,509 -0.25(-2.58%)
Feb 01, 2018 9.802 9.802 9.582 9.740 60,413 -0.06(-0.64%)
Jan 31, 2018 9.677 9.865 9.520 9.802 126,168 +0.19(+1.96%)
Jan 30, 2018 9.645 9.645 9.614 9.614 90,712 -0.13(-1.29%)
Jan 29, 2018 9.928 9.928 9.708 9.740 61,301 -0.19(-1.90%)
Jan 26, 2018 9.677 9.928 9.551 9.928 100,277 +0.28(+2.93%)
Jan 25, 2018 9.520 9.708 9.457 9.645 202,588 +0.22(+2.33%)
Jan 24, 2018 9.551 9.582 9.394 9.425 90,351 -0.16(-1.64%)
Jan 23, 2018 9.677 9.677 9.504 9.582 51,103 -0.06(-0.65%)
Jan 22, 2018 9.614 9.771 9.551 9.645 86,525 +0.00(+0.00%)
Jan 19, 2018 9.677 9.771 9.582 9.645 94,295 -0.06(-0.65%)
Jan 18, 2018 9.582 9.771 9.520 9.708 91,974 +0.16(+1.64%)
Jan 17, 2018 9.677 9.708 9.457 9.551 61,447 -0.06(-0.65%)
Jan 16, 2018 9.834 9.991 9.520 9.614 95,288 -0.22(-2.24%)
Jan 12, 2018 9.834 9.834 9.834 0 +0.28(+2.96%)
Jan 11, 2018 9.394 9.582 9.394 9.551 81,106 +0.13(+1.33%)
Jan 10, 2018 9.551 9.708 9.394 9.425 95,850 -0.16(-1.64%)
Jan 09, 2018 9.897 10.12 9.582 9.582 97,196 -0.31(-3.17%)
Jan 08, 2018 9.865 10.02 9.740 9.897 84,698 -0.03(-0.32%)
Jan 05, 2018 10.12 10.18 9.865 9.928 67,076 -0.19(-1.86%)
Jan 04, 2018 9.771 10.21 9.645 10.12 144,004 +0.41(+4.21%)
Jan 03, 2018 9.614 9.897 9.520 9.708 113,814 +0.06(+0.65%)
Jan 02, 2018 9.865 9.865 9.457 9.645 197,994 -0.19(-1.92%)
Dec 29, 2017 9.834 9.834 9.834 0 -0.19(-1.88%)
Dec 28, 2017 9.928 10.02 9.928 10.02 41,234 +0.09(+0.95%)
Dec 27, 2017 10.09 10.15 9.865 9.928 65,957 -0.19(-1.86%)
Dec 26, 2017 10.21 10.02 10.12 57,088 +0.09(+0.94%)
Dec 22, 2017 9.897 10.12 9.897 10.02 86,175 +0.06(+0.63%)
Dec 21, 2017 10.05 10.12 9.928 9.959 89,398 -0.03(-0.31%)
Dec 20, 2017 10.09 10.12 9.928 9.991 83,567 +0.00(+0.00%)
Dec 19, 2017 10.09 10.34 9.740 9.991 167,715 -0.13(-1.24%)
Dec 18, 2017 10.02 10.43 10.02 10.12 165,928 +0.19(+1.90%)
Dec 15, 2017 9.771 10.12 9.771 9.928 1,111,884 +0.16(+1.61%)
Dec 14, 2017 10.05 10.24 9.724 9.771 176,899 -0.25(-2.51%)
Dec 13, 2017 9.708 10.24 9.708 10.02 198,468 +0.28(+2.90%)
Dec 12, 2017 9.865 9.991 9.740 9.740 155,618 -0.16(-1.59%)
Dec 11, 2017 9.991 10.34 9.787 9.897 208,497 -0.13(-1.25%)
Dec 08, 2017 9.897 10.15 9.802 10.02 149,881 +0.13(+1.27%)
Dec 07, 2017 10.02 10.12 9.677 9.897 407,949 -0.19(-1.87%)
Dec 06, 2017 10.68 10.79 9.991 10.09 291,695 -0.60(-5.59%)
Dec 05, 2017 10.81 11.03 10.62 10.68 208,965 -0.09(-0.87%)
Dec 04, 2017 11.12 11.12 10.74 10.78 141,322 -0.25(-2.28%)
Dec 01, 2017 11.06 11.31 10.68 11.03 135,087 +0.03(+0.29%)
Nov 30, 2017 11.56 11.56 10.96 11.00 184,657 -0.47(-4.11%)
Nov 29, 2017 11.56 11.84 11.34 11.47 137,512 -0.09(-0.82%)
Nov 28, 2017 11.47 11.50 11.22 11.56 173,775 +0.16(+1.38%)
Nov 27, 2017 11.56 11.66 11.37 11.40 133,331 -0.19(-1.63%)
Nov 24, 2017 11.44 11.59 11.28 11.59 69,131 +0.19(+1.65%)
Nov 22, 2017 11.28 11.56 11.15 11.40 195,457 +0.13(+1.11%)
Nov 21, 2017 10.93 11.31 10.81 11.28 155,760 +0.31(+2.87%)
Nov 20, 2017 10.65 10.96 10.65 10.96 103,729 +0.22(+2.05%)
Nov 17, 2017 10.59 10.90 10.53 10.74 108,069 +0.09(+0.89%)
Nov 16, 2017 10.43 10.78 10.40 10.65 131,178 +0.27(+2.57%)
Nov 15, 2017 10.51 10.63 10.32 10.38 160,660 -0.16(-1.48%)
Nov 14, 2017 10.01 10.79 9.963 10.54 515,783 +0.44(+4.32%)
Nov 13, 2017 10.01 10.13 9.963 10.10 78,075 +0.03(+0.31%)
Nov 10, 2017 9.947 10.18 9.947 10.07 97,357 +0.09(+0.94%)
Nov 09, 2017 9.854 10.13 9.854 9.978 89,463 +0.03(+0.31%)
Nov 08, 2017 10.23 10.27 9.885 9.947 151,573 -0.34(-3.33%)
Nov 07, 2017 10.26 10.35 9.947 10.29 198,316 +0.00(+0.00%)
Nov 06, 2017 10.07 10.32 9.760 10.29 179,506 +0.19(+1.85%)
Nov 03, 2017 10.41 10.41 9.698 10.10 226,682 -0.28(-2.70%)
Nov 02, 2017 10.73 10.84 10.32 10.38 169,402 -0.44(-4.03%)
Nov 01, 2017 10.70 10.82 10.51 10.82 191,958 +0.25(+2.36%)
Oct 31, 2017 10.54 10.79 10.54 10.57 229,276 +0.00(+0.00%)
Oct 30, 2017 11.04 11.10 10.57 10.57 174,692 -0.59(-5.31%)
Oct 27, 2017 11.01 11.16 10.94 11.16 106,912 +0.16(+1.42%)
Oct 26, 2017 10.98 11.19 10.91 11.01 97,299 +0.09(+0.86%)
Oct 25, 2017 10.85 10.98 10.68 10.91 115,465 +0.12(+1.16%)
Oct 24, 2017 10.73 10.91 10.66 10.79 83,306 +0.12(+1.17%)
Oct 23, 2017 10.63 10.73 10.56 10.66 67,806 +0.03(+0.29%)
Oct 20, 2017 10.70 10.85 10.60 10.63 117,768 +0.03(+0.29%)
Oct 19, 2017 10.60 10.76 10.54 10.60 68,632 -0.03(-0.29%)
Oct 18, 2017 10.48 10.66 10.41 10.63 93,738 +0.19(+1.79%)
Oct 17, 2017 10.70 10.84 10.38 10.45 69,452 -0.28(-2.62%)
Oct 16, 2017 10.48 10.73 10.48 10.73 113,562 +0.28(+2.69%)
Oct 13, 2017 10.63 10.45 10.45 83,713 -0.19(-1.76%)
Oct 12, 2017 10.73 10.85 10.57 10.63 232,036 -0.16(-1.45%)
Oct 11, 2017 10.60 10.88 10.60 10.79 182,483 +0.16(+1.47%)
Oct 10, 2017 10.54 10.71 10.54 10.63 114,747 +0.06(+0.59%)
Oct 09, 2017 10.57 10.65 10.45 10.57 82,526 -0.03(-0.29%)
Oct 06, 2017 10.73 10.82 10.54 10.60 121,348 -0.19(-1.73%)
Oct 05, 2017 10.76 11.26 10.70 10.79 296,065 +0.00(+0.00%)
Oct 04, 2017 10.23 10.98 10.23 10.79 570,164 +0.59(+5.81%)
Oct 03, 2017 9.885 10.26 9.822 10.20 227,528 +0.34(+3.48%)
Oct 02, 2017 9.604 9.854 9.464 9.854 156,943 +0.28(+2.93%)
Sep 29, 2017 9.729 9.791 9.448 9.573 359,813 -0.22(-2.23%)
Sep 28, 2017 9.760 9.916 9.514 9.791 155,283 +0.03(+0.32%)
Sep 27, 2017 9.448 9.794 9.386 9.760 229,336 +0.34(+3.64%)
Sep 26, 2017 9.511 9.698 9.417 9.417 236,274 -0.12(-1.31%)
Sep 25, 2017 9.355 9.666 9.230 9.542 257,939 +0.16(+1.66%)
Sep 22, 2017 9.323 9.479 9.267 9.386 136,328 +0.12(+1.35%)
Sep 21, 2017 9.261 9.355 9.230 9.261 78,696 -0.03(-0.34%)
Sep 20, 2017 9.323 9.386 9.136 9.292 116,702 +0.00(+0.00%)
Sep 19, 2017 9.355 9.448 9.168 9.292 164,370 -0.03(-0.33%)
Sep 18, 2017 9.292 9.511 9.292 9.323 165,723 +0.06(+0.67%)
Sep 15, 2017 9.230 9.292 9.043 9.261 690,750 +0.06(+0.68%)
Sep 14, 2017 9.168 9.629 9.074 9.199 221,647 +0.03(+0.34%)
Sep 13, 2017 9.292 9.573 9.168 9.168 270,680 -0.22(-2.33%)
Sep 12, 2017 9.012 9.417 9.012 9.386 164,035 +0.34(+3.79%)
Sep 11, 2017 9.230 9.261 9.012 9.043 509,562 -0.22(-2.36%)
Sep 08, 2017 9.230 9.511 9.043 9.261 395,359 +0.03(+0.34%)
Sep 07, 2017 9.822 9.822 9.199 9.230 451,509 -0.62(-6.33%)
Sep 06, 2017 10.41 10.45 9.729 9.854 432,155 -0.56(-5.39%)
Sep 05, 2017 10.66 10.66 10.29 10.41 165,198 -0.22(-2.05%)
Sep 01, 2017 10.41 10.63 10.41 10.63 108,856 +0.19(+1.79%)
Aug 31, 2017 10.38 10.57 10.35 10.45 143,002 +0.12(+1.21%)
Aug 30, 2017 10.32 10.45 10.26 10.32 90,159 -0.09(-0.90%)
Aug 29, 2017 10.38 10.45 10.29 10.41 118,491 +0.03(+0.30%)
Aug 28, 2017 10.45 10.57 10.38 10.38 141,621 -0.03(-0.30%)
Aug 25, 2017 10.38 10.51 10.34 10.41 112,371 +0.03(+0.30%)
Aug 24, 2017 10.45 10.54 10.29 10.38 104,855 +0.00(+0.00%)
Aug 23, 2017 10.23 10.51 10.20 10.38 123,164 +0.12(+1.22%)
Aug 22, 2017 10.07 10.26 10.07 10.26 97,384 +0.16(+1.54%)
Aug 21, 2017 10.13 10.24 10.07 10.10 123,074 -0.03(-0.31%)
Aug 18, 2017 10.04 10.20 9.916 10.13 210,193 +0.03(+0.31%)
Aug 17, 2017 10.10 10.23 9.978 10.10 197,471 -0.03(-0.31%)
Aug 16, 2017 10.10 10.35 10.09 10.13 235,495 +0.02(+0.15%)
Aug 15, 2017 10.34 10.34 10.07 10.12 147,371 -0.25(-2.39%)
Aug 14, 2017 10.24 10.40 10.15 10.37 249,475 +0.15(+1.51%)
Aug 11, 2017 10.37 10.37 10.12 10.21 243,299 -0.12(-1.20%)
Aug 10, 2017 10.21 10.43 10.12 10.34 238,459 +0.03(+0.30%)
Aug 09, 2017 10.52 10.52 10.24 10.30 192,873 -0.22(-2.06%)
Aug 08, 2017 10.55 10.64 10.46 10.52 158,942 -0.03(-0.29%)
Aug 07, 2017 10.61 10.68 10.46 10.55 174,394 -0.09(-0.87%)
Aug 04, 2017 10.21 10.71 10.18 10.64 239,482 +0.43(+4.24%)
Aug 03, 2017 10.18 10.44 10.15 10.21 225,801 +0.03(+0.30%)
Aug 02, 2017 10.24 10.27 10.06 10.18 228,532 -0.15(-1.50%)
Aug 01, 2017 10.18 10.46 10.09 10.34 202,571 +0.19(+1.83%)
Jul 31, 2017 10.12 10.38 10.03 10.15 311,529 +0.03(+0.31%)
Jul 28, 2017 9.995 10.21 9.933 10.12 349,618 +0.03(+0.31%)
Jul 27, 2017 10.64 10.74 9.809 10.09 355,312 -0.53(-4.96%)
Jul 26, 2017 10.74 10.86 10.58 10.61 115,267 -0.09(-0.87%)
Jul 25, 2017 10.74 11.08 10.68 10.71 225,571 +0.03(+0.29%)
Jul 24, 2017 10.92 10.92 10.61 10.68 170,898 -0.25(-2.27%)
Jul 21, 2017 10.98 10.98 10.74 10.92 164,761 +0.03(+0.28%)
Jul 20, 2017 10.77 10.92 10.64 10.89 189,171 +0.12(+1.15%)
Jul 19, 2017 10.74 10.86 10.64 10.77 143,821 +0.12(+1.16%)
Jul 18, 2017 10.68 10.77 10.43 10.64 149,522 -0.06(-0.58%)
Jul 17, 2017 10.49 10.74 10.46 10.71 230,719 +0.22(+2.06%)
Jul 14, 2017 10.30 10.74 10.30 10.49 137,694 +0.15(+1.50%)
Jul 13, 2017 10.49 10.52 10.24 10.34 158,974 -0.19(-1.76%)
Jul 12, 2017 10.30 10.61 10.30 10.52 268,779 +0.31(+3.03%)
Jul 11, 2017 10.92 10.92 10.15 10.21 1,023,682 -0.77(-7.04%)
Jul 10, 2017 10.64 11.08 10.52 10.98 258,515 +0.31(+2.90%)
Jul 07, 2017 10.55 10.71 10.34 10.68 132,382 +0.09(+0.88%)
Jul 06, 2017 10.55 10.68 10.49 10.58 142,304 -0.09(-0.87%)
Jul 05, 2017 11.11 11.11 10.64 10.68 155,581 -0.46(-4.17%)
Jul 03, 2017 10.95 11.17 10.95 11.14 75,779 +0.19(+1.70%)
Jun 30, 2017 11.02 11.11 10.77 10.95 185,818 -0.06(-0.56%)
Jun 29, 2017 10.98 11.12 10.86 11.02 124,028 +0.03(+0.28%)
Jun 28, 2017 10.71 11.02 10.71 10.98 171,378 +0.28(+2.60%)
Jun 27, 2017 10.89 10.98 10.68 10.71 176,938 -0.19(-1.70%)
Jun 26, 2017 10.80 11.02 10.74 10.89 134,179 +0.12(+1.15%)
Jun 23, 2017 11.00 10.77 558,198 -0.03(-0.29%)
Jun 22, 2017 10.58 10.92 10.49 10.80 423,831 +0.28(+2.65%)
Jun 21, 2017 10.86 10.86 10.46 10.52 146,944 -0.34(-3.13%)
Jun 20, 2017 11.02 11.02 10.68 10.86 123,894 -0.19(-1.68%)
Jun 19, 2017 11.20 11.28 10.98 11.05 138,841 -0.15(-1.38%)
Jun 16, 2017 10.98 11.36 10.89 11.20 662,463 +0.12(+1.12%)
Jun 15, 2017 11.02 11.17 10.98 11.08 132,883 -0.06(-0.56%)
Jun 14, 2017 11.17 11.23 10.98 11.14 154,775 +0.03(+0.28%)
Jun 13, 2017 11.54 11.57 10.98 11.11 180,207 -0.46(-4.01%)
Jun 12, 2017 11.05 11.60 10.95 11.57 208,300 +0.46(+4.18%)
Jun 09, 2017 10.95 11.41 10.92 11.11 432,136 +0.12(+1.13%)
Jun 08, 2017 10.80 11.05 10.71 10.98 166,192 +0.12(+1.14%)
Jun 07, 2017 10.83 10.91 10.68 10.86 99,998 +0.03(+0.29%)
Jun 06, 2017 10.80 10.95 10.71 10.83 101,502 -0.03(-0.28%)
Jun 05, 2017 10.98 11.11 10.83 10.86 86,276 -0.19(-1.68%)
Jun 02, 2017 10.77 11.12 10.77 11.05 140,720 +0.34(+3.18%)
Jun 01, 2017 10.77 10.86 10.61 10.71 173,480 -0.06(-0.57%)
May 31, 2017 10.64 10.77 10.46 10.77 177,154 +0.12(+1.16%)
May 30, 2017 10.58 10.78 10.55 10.64 116,074 -0.03(-0.29%)
May 26, 2017 10.49 10.83 10.49 10.68 135,974 +0.15(+1.47%)
May 25, 2017 10.58 10.81 10.49 10.52 129,012 -0.08(-0.73%)
May 24, 2017 10.49 10.71 10.46 10.60 111,357 +0.11(+1.03%)
May 23, 2017 10.58 10.74 10.46 10.49 113,865 -0.12(-1.17%)
May 22, 2017 10.49 10.71 10.49 10.61 92,033 +0.12(+1.18%)
May 19, 2017 10.49 10.58 10.27 10.49 123,369 +0.05(+0.44%)
May 18, 2017 10.17 10.50 10.14 10.44 218,745 +0.22(+2.10%)
May 17, 2017 10.23 10.35 10.20 10.23 155,732 -0.15(-1.48%)
May 16, 2017 10.54 10.84 10.38 10.38 188,329 -0.15(-1.46%)
May 15, 2017 10.63 10.75 10.49 10.54 142,327 -0.06(-0.58%)
May 12, 2017 10.47 10.72 10.38 10.60 145,274 +0.15(+1.47%)
May 11, 2017 10.60 10.84 10.43 10.44 139,373 -0.21(-2.02%)
May 10, 2017 10.84 10.90 10.63 10.66 159,776 -0.21(-1.98%)
May 09, 2017 10.84 10.98 10.69 10.87 161,770 +0.06(+0.57%)
May 08, 2017 10.69 10.90 10.66 10.81 208,620 +0.09(+0.86%)
May 05, 2017 10.72 10.90 10.66 10.72 377,729 +0.00(+0.00%)
May 04, 2017 10.75 10.75 10.26 10.72 361,177 +0.03(+0.29%)
May 03, 2017 11.12 11.12 10.69 10.69 307,059 -0.46(-4.13%)
May 02, 2017 10.93 11.17 10.81 11.15 183,461 +0.25(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.