Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunome Inc (NQ: IMNM )

14.22 -0.12 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.320 5.400 4.780 4.790 32,529 -0.53(-9.96%)
Apr 27, 2023 5.540 5.700 5.320 5.320 15,129 +0.02(+0.38%)
Apr 26, 2023 5.600 5.600 5.300 5.300 25,349 -0.25(-4.50%)
Apr 25, 2023 5.329 5.555 5.310 5.550 3,850 +0.25(+4.72%)
Apr 24, 2023 5.560 5.600 5.280 5.300 29,032 +0.00(+0.00%)
Apr 21, 2023 5.330 5.430 5.289 5.300 15,365 -0.01(-0.19%)
Apr 20, 2023 5.420 5.535 5.230 5.310 14,678 -0.24(-4.32%)
Apr 19, 2023 5.330 5.710 5.330 5.550 23,913 +0.04(+0.73%)
Apr 18, 2023 5.500 5.650 5.320 5.510 145,284 +0.01(+0.18%)
Apr 17, 2023 4.970 5.620 4.950 5.500 54,324 +0.68(+14.11%)
Apr 14, 2023 4.640 5.100 4.600 4.820 21,332 +0.12(+2.55%)
Apr 13, 2023 5.090 5.090 4.570 4.700 39,574 -0.37(-7.30%)
Apr 12, 2023 5.320 5.320 5.040 5.070 2,553 -0.18(-3.43%)
Apr 11, 2023 5.440 5.530 5.020 5.250 15,542 -0.15(-2.78%)
Apr 10, 2023 5.070 5.460 5.040 5.400 23,792 +0.20(+3.85%)
Apr 06, 2023 5.200 5.250 4.970 5.200 11,270 +0.00(+0.00%)
Apr 05, 2023 4.840 5.200 4.710 5.200 18,236 +0.39(+8.11%)
Apr 04, 2023 4.588 4.900 4.443 4.810 14,483 +0.08(+1.80%)
Apr 03, 2023 5.065 5.150 4.610 4.725 13,757 -0.27(-5.31%)
Mar 31, 2023 5.140 5.250 4.900 4.990 18,723 -0.06(-1.19%)
Mar 30, 2023 5.070 5.080 4.900 5.050 7,332 +0.05(+1.00%)
Mar 29, 2023 4.590 5.240 4.550 5.000 14,667 +0.10(+2.04%)
Mar 28, 2023 5.000 5.050 4.890 4.900 16,752 -0.10(-2.00%)
Mar 27, 2023 5.190 5.500 5.000 5.000 29,396 -0.09(-1.77%)
Mar 24, 2023 5.010 5.150 4.985 5.090 7,418 -0.07(-1.36%)
Mar 23, 2023 5.190 5.380 5.050 5.160 29,237 -0.21(-3.91%)
Mar 22, 2023 5.600 5.600 5.280 5.370 16,536 -0.23(-4.11%)
Mar 21, 2023 5.790 5.790 5.280 5.600 22,340 -0.05(-0.88%)
Mar 20, 2023 5.630 5.700 5.070 5.650 41,169 -0.04(-0.70%)
Mar 17, 2023 5.020 5.690 5.015 5.690 36,346 +0.55(+10.59%)
Mar 16, 2023 4.720 5.350 4.720 5.145 64,058 +0.43(+9.24%)
Mar 15, 2023 4.630 5.100 4.630 4.710 33,629 +0.13(+2.84%)
Mar 14, 2023 4.310 4.900 4.310 4.580 66,924 +0.36(+8.53%)
Mar 13, 2023 4.220 4.580 4.220 4.220 20,380 -0.09(-2.09%)
Mar 10, 2023 4.290 4.360 4.290 4.310 35,014 +0.02(+0.47%)
Mar 09, 2023 4.290 4.345 4.240 4.290 21,947 -0.05(-1.15%)
Mar 08, 2023 4.270 4.440 4.180 4.340 52,369 +0.01(+0.23%)
Mar 07, 2023 4.350 4.420 4.230 4.330 19,189 -0.14(-3.13%)
Mar 06, 2023 4.510 4.580 4.300 4.470 30,815 -0.03(-0.67%)
Mar 03, 2023 4.470 4.560 4.370 4.500 18,945 +0.06(+1.35%)
Mar 02, 2023 4.510 4.600 4.320 4.440 36,837 -0.10(-2.20%)
Mar 01, 2023 4.600 4.660 4.400 4.540 19,228 -0.03(-0.66%)
Feb 28, 2023 4.310 4.620 4.250 4.570 33,548 +0.17(+3.86%)
Feb 27, 2023 4.940 4.940 4.040 4.400 113,551 -0.48(-9.84%)
Feb 24, 2023 5.000 5.122 4.810 4.880 31,741 -0.16(-3.17%)
Feb 23, 2023 5.180 5.209 5.000 5.040 19,596 -0.11(-2.14%)
Feb 22, 2023 5.170 5.264 5.150 5.150 17,215 +0.01(+0.19%)
Feb 21, 2023 5.540 5.550 5.080 5.140 82,012 -0.54(-9.51%)
Feb 17, 2023 5.520 5.780 5.470 5.680 40,733 +0.06(+1.07%)
Feb 16, 2023 5.430 5.755 5.320 5.620 82,938 +0.15(+2.74%)
Feb 15, 2023 5.310 5.530 5.220 5.470 47,746 +0.02(+0.37%)
Feb 14, 2023 5.420 5.630 5.290 5.450 59,667 +0.04(+0.74%)
Feb 13, 2023 5.400 5.700 5.280 5.410 76,520 -0.06(-1.10%)
Feb 10, 2023 5.300 5.550 5.250 5.470 45,843 +0.16(+3.01%)
Feb 09, 2023 5.300 5.409 5.250 5.310 59,349 -0.04(-0.75%)
Feb 08, 2023 5.380 5.430 5.300 5.350 15,236 -0.02(-0.37%)
Feb 07, 2023 5.260 5.550 5.130 5.370 46,260 +0.01(+0.28%)
Feb 06, 2023 5.140 5.540 5.110 5.355 57,354 +0.11(+2.00%)
Feb 03, 2023 5.000 5.300 4.500 5.250 61,971 +0.09(+1.74%)
Feb 02, 2023 5.250 5.300 4.900 5.160 72,066 -0.10(-1.90%)
Feb 01, 2023 5.190 5.300 5.050 5.260 37,470 -0.03(-0.57%)
Jan 31, 2023 5.280 5.330 5.090 5.290 29,411 +0.16(+3.12%)
Jan 30, 2023 5.350 5.580 4.880 5.130 58,501 -0.14(-2.66%)
Jan 27, 2023 5.160 5.410 5.110 5.270 43,945 +0.22(+4.36%)
Jan 26, 2023 5.130 5.180 4.820 5.050 47,112 +0.05(+1.00%)
Jan 25, 2023 5.380 5.490 4.852 5.000 97,371 -0.52(-9.42%)
Jan 24, 2023 5.310 5.530 5.220 5.520 96,400 +0.10(+1.85%)
Jan 23, 2023 5.120 5.450 5.038 5.420 81,093 +0.29(+5.65%)
Jan 20, 2023 4.920 5.170 4.830 5.130 85,375 +0.27(+5.56%)
Jan 19, 2023 4.850 4.950 4.700 4.860 52,003 +0.01(+0.21%)
Jan 18, 2023 4.710 5.210 4.700 4.850 210,280 +0.24(+5.21%)
Jan 17, 2023 4.050 4.700 4.050 4.610 82,483 +0.61(+15.25%)
Jan 13, 2023 3.920 4.070 3.900 4.000 90,698 +0.06(+1.52%)
Jan 12, 2023 3.950 4.000 3.829 3.940 79,745 -0.04(-1.01%)
Jan 11, 2023 3.980 4.050 3.750 3.980 103,478 +0.01(+0.25%)
Jan 10, 2023 4.050 4.390 3.950 3.970 73,858 -0.02(-0.50%)
Jan 09, 2023 4.490 4.650 3.850 3.990 302,129 -0.73(-15.47%)
Jan 06, 2023 5.730 6.000 4.100 4.720 1,787,652 +0.01(+0.21%)
Jan 05, 2023 3.850 5.460 3.658 4.710 215,130 +0.91(+23.95%)
Jan 04, 2023 3.160 3.910 3.160 3.800 111,075 +0.54(+16.56%)
Jan 03, 2023 2.400 3.450 2.400 3.260 217,783 +1.05(+47.51%)
Dec 30, 2022 2.490 2.660 2.200 2.210 106,662 -0.28(-11.19%)
Dec 29, 2022 2.600 2.600 2.480 2.489 22,249 -0.05(-2.03%)
Dec 28, 2022 2.850 2.890 2.540 2.540 13,360 -0.24(-8.63%)
Dec 27, 2022 3.100 3.240 2.765 2.780 21,304 -0.37(-11.75%)
Dec 23, 2022 3.250 3.320 3.140 3.150 29,137 +0.01(+0.32%)
Dec 22, 2022 3.070 3.400 3.070 3.140 14,190 +0.00(+0.00%)
Dec 21, 2022 3.830 3.940 3.110 3.140 47,499 -0.61(-16.27%)
Dec 20, 2022 3.170 3.760 3.160 3.750 17,603 +0.23(+6.53%)
Dec 19, 2022 3.700 3.700 3.400 3.520 6,598 -0.29(-7.61%)
Dec 16, 2022 3.750 4.010 3.750 3.810 46,536 -0.04(-1.04%)
Dec 15, 2022 3.780 3.860 3.610 3.850 31,949 +0.05(+1.32%)
Dec 14, 2022 3.890 3.990 3.800 3.800 7,114 -0.06(-1.55%)
Dec 13, 2022 3.850 3.970 3.790 3.860 32,742 +0.01(+0.26%)
Dec 12, 2022 3.790 3.970 3.790 3.850 8,856 -0.05(-1.28%)
Dec 09, 2022 3.990 4.130 3.750 3.900 15,565 -0.09(-2.26%)
Dec 08, 2022 4.040 4.170 3.845 3.990 8,759 -0.24(-5.67%)
Dec 07, 2022 3.810 4.230 3.370 4.230 19,572 +0.23(+5.75%)
Dec 06, 2022 4.140 4.150 3.850 4.000 16,738 -0.20(-4.76%)
Dec 05, 2022 4.410 4.700 4.200 4.200 11,330 -0.20(-4.55%)
Dec 02, 2022 4.160 5.053 4.160 4.400 81,854 -0.08(-1.79%)
Dec 01, 2022 4.100 4.579 4.070 4.480 31,432 +0.16(+3.58%)
Nov 30, 2022 3.750 4.560 3.750 4.325 30,205 +0.60(+15.95%)
Nov 29, 2022 3.410 3.830 3.326 3.730 29,184 +0.23(+6.57%)
Nov 28, 2022 3.600 3.620 3.300 3.500 8,101 -0.30(-7.89%)
Nov 25, 2022 3.650 3.900 3.626 3.800 5,513 +0.27(+7.80%)
Nov 23, 2022 3.510 3.574 3.180 3.525 12,366 +0.27(+8.13%)
Nov 22, 2022 3.083 3.260 3.083 3.260 15,355 +0.15(+4.82%)
Nov 21, 2022 3.100 3.190 3.050 3.110 25,179 +0.10(+3.32%)
Nov 18, 2022 3.290 3.677 3.010 3.010 57,333 -0.44(-12.75%)
Nov 17, 2022 4.000 4.020 3.270 3.450 29,145 -0.53(-13.32%)
Nov 16, 2022 4.150 4.150 3.894 3.980 9,166 -0.18(-4.21%)
Nov 15, 2022 4.370 4.430 3.930 4.155 3,164 -0.02(-0.60%)
Nov 14, 2022 4.130 4.180 3.920 4.180 8,131 +0.02(+0.60%)
Nov 11, 2022 4.084 4.220 4.084 4.155 751 +0.06(+1.34%)
Nov 10, 2022 4.300 4.490 3.951 4.100 49,496 -0.05(-1.20%)
Nov 09, 2022 4.260 4.340 4.000 4.150 32,960 -0.10(-2.35%)
Nov 08, 2022 4.410 4.850 4.120 4.250 12,323 -0.44(-9.38%)
Nov 07, 2022 4.140 5.040 4.140 4.690 43,874 +0.51(+12.20%)
Nov 03, 2022 4.180 299 +0.12(+2.96%)
Nov 02, 2022 4.500 4.500 4.060 4.060 4,373 -0.34(-7.73%)
Nov 01, 2022 4.500 4.500 4.380 4.400 8,390 +0.04(+0.92%)
Oct 31, 2022 4.500 4.500 4.360 4.360 1,721 -0.20(-4.39%)
Oct 28, 2022 4.443 4.560 4.443 4.560 2,897 -0.01(-0.22%)
Oct 27, 2022 4.348 4.570 4.348 4.570 4,466 +0.20(+4.58%)
Oct 26, 2022 4.300 4.610 4.190 4.370 2,641 -0.00(-0.11%)
Oct 25, 2022 4.240 4.460 4.210 4.375 10,327 -0.03(-0.57%)
Oct 24, 2022 4.460 4.520 4.400 4.400 9,449 -0.13(-2.87%)
Oct 21, 2022 4.600 4.660 4.401 4.530 8,738 -0.12(-2.58%)
Oct 20, 2022 4.650 4.666 4.500 4.650 1,249 +0.29(+6.65%)
Oct 19, 2022 4.640 4.640 4.300 4.360 9,111 -0.39(-8.21%)
Oct 18, 2022 4.751 5.080 4.702 4.750 10,577 +0.16(+3.49%)
Oct 17, 2022 4.370 5.050 4.368 4.590 5,674 -0.17(-3.57%)
Oct 14, 2022 5.130 5.130 4.668 4.760 13,625 -0.24(-4.80%)
Oct 13, 2022 5.000 5.000 4.630 5.000 25,098 +0.01(+0.20%)
Oct 12, 2022 4.860 5.020 4.600 4.990 1,029 +0.48(+10.64%)
Oct 11, 2022 4.350 4.720 4.350 4.510 4,296 +0.05(+1.12%)
Oct 10, 2022 4.310 4.980 4.310 4.460 12,888 +0.09(+2.06%)
Oct 07, 2022 4.740 4.740 4.140 4.370 4,324 -0.49(-10.08%)
Oct 06, 2022 4.800 4.860 4.731 4.860 3,912 +0.14(+2.97%)
Oct 05, 2022 4.590 4.750 4.535 4.720 3,568 -0.02(-0.42%)
Oct 04, 2022 4.770 5.100 4.680 4.740 3,686 -0.05(-1.04%)
Oct 03, 2022 4.450 5.100 4.435 4.790 5,460 +0.35(+7.88%)
Sep 30, 2022 4.270 4.760 4.261 4.440 26,417 +0.17(+3.98%)
Sep 29, 2022 4.160 4.472 4.160 4.270 18,016 +0.00(+0.00%)
Sep 28, 2022 4.110 4.570 4.030 4.270 20,664 +0.09(+2.28%)
Sep 27, 2022 4.320 4.320 4.020 4.175 36,415 +0.01(+0.36%)
Sep 26, 2022 4.600 4.780 4.070 4.160 17,420 -0.59(-12.42%)
Sep 23, 2022 4.850 4.915 4.710 4.750 10,167 -0.06(-1.25%)
Sep 22, 2022 4.850 4.930 4.810 4.810 7,339 -0.01(-0.21%)
Sep 21, 2022 4.810 5.080 4.810 4.820 8,698 -0.04(-0.82%)
Sep 20, 2022 4.870 4.940 4.810 4.860 14,042 -0.01(-0.21%)
Sep 19, 2022 4.940 5.054 4.840 4.870 5,962 -0.21(-4.13%)
Sep 16, 2022 5.130 5.143 4.880 5.080 8,823 -0.01(-0.20%)
Sep 15, 2022 5.000 5.174 5.000 5.090 5,869 +0.08(+1.60%)
Sep 14, 2022 4.966 5.080 4.966 5.010 8,722 +0.01(+0.20%)
Sep 13, 2022 5.150 5.370 4.890 5.000 55,035 -0.55(-9.91%)
Sep 12, 2022 5.330 5.930 5.320 5.550 8,086 +0.20(+3.74%)
Sep 09, 2022 5.170 5.440 5.170 5.350 14,653 +0.18(+3.48%)
Sep 08, 2022 4.610 5.170 4.570 5.170 11,079 +0.15(+2.99%)
Sep 07, 2022 5.170 5.201 4.650 5.020 18,102 -0.18(-3.46%)
Sep 06, 2022 5.470 5.470 5.140 5.200 24,910 -0.10(-1.89%)
Sep 02, 2022 5.650 5.660 5.300 5.300 46,569 -0.40(-7.02%)
Sep 01, 2022 5.740 5.750 5.300 5.700 80,652 -0.04(-0.70%)
Aug 31, 2022 5.740 5.850 5.600 5.740 9,410 +0.05(+0.88%)
Aug 30, 2022 5.700 5.700 5.500 5.690 21,234 -0.02(-0.35%)
Aug 29, 2022 6.010 6.100 5.533 5.710 23,288 -0.41(-6.70%)
Aug 26, 2022 6.020 6.130 6.000 6.120 39,148 -0.02(-0.33%)
Aug 25, 2022 6.150 6.150 5.945 6.140 37,695 +0.14(+2.33%)
Aug 24, 2022 5.530 6.240 5.420 6.000 48,661 +0.13(+2.21%)
Aug 23, 2022 5.360 5.940 5.360 5.870 58,550 +0.33(+5.96%)
Aug 22, 2022 5.060 5.820 4.620 5.540 53,652 +0.29(+5.52%)
Aug 19, 2022 5.300 5.300 5.110 5.250 29,665 -0.15(-2.78%)
Aug 18, 2022 5.500 5.500 5.215 5.400 51,099 -0.07(-1.28%)
Aug 17, 2022 5.330 5.642 5.330 5.470 31,900 +0.04(+0.74%)
Aug 16, 2022 5.450 5.450 5.296 5.430 17,214 +0.13(+2.45%)
Aug 15, 2022 5.300 5.800 5.007 5.300 80,607 -0.06(-1.12%)
Aug 12, 2022 5.250 5.694 5.111 5.360 57,320 +0.19(+3.68%)
Aug 11, 2022 4.980 5.250 4.970 5.170 36,434 +0.34(+7.04%)
Aug 10, 2022 4.750 4.900 4.598 4.830 8,634 +0.15(+3.21%)
Aug 09, 2022 4.910 5.030 4.650 4.680 37,164 -0.39(-7.69%)
Aug 08, 2022 5.180 5.180 4.820 5.070 20,437 +0.08(+1.60%)
Aug 05, 2022 4.190 4.990 4.130 4.990 73,309 +0.74(+17.41%)
Aug 04, 2022 3.734 4.420 3.734 4.250 66,097 +0.49(+13.03%)
Aug 03, 2022 3.720 3.880 3.675 3.760 13,035 +0.15(+4.16%)
Aug 02, 2022 3.730 3.730 3.610 3.610 7,442 -0.14(-3.73%)
Aug 01, 2022 3.790 3.870 3.690 3.750 41,723 -0.13(-3.47%)
Jul 29, 2022 3.770 3.885 3.690 3.885 14,585 +0.11(+3.05%)
Jul 28, 2022 3.844 3.970 3.750 3.770 18,841 -0.13(-3.33%)
Jul 27, 2022 3.690 3.930 3.610 3.900 5,207 +0.32(+8.94%)
Jul 26, 2022 3.760 3.850 3.550 3.580 20,489 -0.23(-6.04%)
Jul 25, 2022 4.130 4.160 3.770 3.810 8,313 -0.28(-6.96%)
Jul 22, 2022 4.050 4.220 4.010 4.095 11,193 -0.17(-4.10%)
Jul 21, 2022 4.060 4.350 4.060 4.270 35,191 +0.21(+5.17%)
Jul 20, 2022 4.189 4.210 4.054 4.060 10,573 -0.15(-3.56%)
Jul 19, 2022 4.180 4.490 4.014 4.210 34,145 +0.17(+4.21%)
Jul 18, 2022 4.120 4.260 3.900 4.040 57,368 +0.11(+2.80%)
Jul 15, 2022 3.979 3.979 3.600 3.930 6,838 +0.09(+2.34%)
Jul 14, 2022 3.630 3.990 3.600 3.840 9,947 -0.06(-1.54%)
Jul 13, 2022 3.690 4.000 3.620 3.900 3,225 +0.20(+5.41%)
Jul 12, 2022 4.120 4.120 3.580 3.700 7,789 -0.38(-9.31%)
Jul 11, 2022 4.200 4.200 3.900 4.080 16,385 -0.11(-2.63%)
Jul 08, 2022 3.972 4.200 3.972 4.190 32,828 +0.07(+1.70%)
Jul 07, 2022 3.850 4.250 3.846 4.120 54,958 +0.27(+7.01%)
Jul 06, 2022 3.510 3.950 3.480 3.850 54,404 +0.43(+12.57%)
Jul 05, 2022 3.020 3.560 3.000 3.420 13,037 +0.03(+0.88%)
Jul 01, 2022 3.320 3.470 3.160 3.390 35,664 +0.18(+5.61%)
Jun 30, 2022 2.580 3.610 2.580 3.210 497,282 +0.59(+22.52%)
Jun 29, 2022 2.750 2.760 2.620 2.620 5,511 -0.17(-6.09%)
Jun 28, 2022 2.800 2.915 2.581 2.790 11,994 -0.05(-1.76%)
Jun 27, 2022 3.430 3.430 2.830 2.840 11,741 -0.11(-3.73%)
Jun 24, 2022 2.970 3.260 2.940 2.950 28,365 +0.03(+1.03%)
Jun 23, 2022 2.950 3.115 2.750 2.920 24,132 +0.01(+0.34%)
Jun 22, 2022 2.800 2.950 2.800 2.910 29,462 +0.20(+7.38%)
Jun 21, 2022 2.600 3.110 2.600 2.710 11,459 +0.17(+6.69%)
Jun 17, 2022 2.650 2.770 2.510 2.540 32,375 -0.08(-3.05%)
Jun 16, 2022 2.860 3.160 2.620 2.620 49,186 -0.35(-11.78%)
Jun 15, 2022 2.950 3.180 2.910 2.970 35,222 -0.01(-0.34%)
Jun 14, 2022 3.250 3.250 2.950 2.980 18,906 -0.10(-3.25%)
Jun 13, 2022 3.260 3.280 3.000 3.080 25,906 -0.29(-8.61%)
Jun 10, 2022 3.900 3.900 3.280 3.370 46,877 -0.59(-14.90%)
Jun 09, 2022 4.207 4.240 3.900 3.960 45,482 -0.15(-3.65%)
Jun 08, 2022 3.920 4.380 3.900 4.110 70,336 +0.19(+4.85%)
Jun 07, 2022 3.680 3.970 3.610 3.920 16,770 -0.02(-0.51%)
Jun 06, 2022 3.860 3.990 3.785 3.940 17,812 +0.08(+2.07%)
Jun 03, 2022 3.710 3.860 3.500 3.860 19,748 +0.11(+2.93%)
Jun 02, 2022 3.660 3.870 3.660 3.750 12,119 +0.13(+3.59%)
Jun 01, 2022 3.880 3.990 3.550 3.620 18,765 -0.27(-6.94%)
May 31, 2022 3.580 3.940 3.429 3.890 28,886 +0.47(+13.74%)
May 27, 2022 3.150 3.490 3.120 3.420 26,994 +0.17(+5.23%)
May 26, 2022 3.100 3.290 3.000 3.250 22,204 +0.25(+8.33%)
May 25, 2022 3.310 3.310 2.944 3.000 64,834 -0.34(-10.18%)
May 24, 2022 3.175 3.450 3.103 3.340 126,466 +0.03(+0.91%)
May 23, 2022 3.350 3.440 3.148 3.310 32,408 +0.01(+0.30%)
May 20, 2022 3.330 3.419 3.160 3.300 52,980 -0.05(-1.49%)
May 19, 2022 2.780 3.840 2.770 3.350 236,555 +0.51(+17.96%)
May 18, 2022 2.760 2.870 2.615 2.840 50,410 +0.09(+3.27%)
May 17, 2022 2.450 2.790 2.450 2.750 54,337 +0.30(+12.24%)
May 16, 2022 2.280 2.460 2.280 2.450 29,712 +0.21(+9.37%)
May 13, 2022 2.660 2.680 2.230 2.240 35,558 -0.30(-11.81%)
May 12, 2022 2.340 2.750 2.300 2.540 49,816 +0.24(+10.43%)
May 11, 2022 2.700 2.810 2.090 2.300 141,577 -0.59(-20.42%)
May 10, 2022 2.860 2.910 2.680 2.890 33,233 +0.18(+6.64%)
May 09, 2022 3.010 3.080 2.560 2.710 61,104 -0.39(-12.58%)
May 06, 2022 3.330 3.330 3.010 3.100 37,674 -0.15(-4.62%)
May 05, 2022 3.920 3.925 3.120 3.250 50,739 -0.71(-17.93%)
May 04, 2022 3.810 4.000 3.640 3.960 21,940 +0.08(+2.06%)
May 03, 2022 3.880 4.000 3.820 3.880 12,122 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.