Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vor Biopharma Inc (NQ: VOR )

1.350 +0.010 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.860 6.010 5.560 5.730 71,755 -0.15(-2.55%)
Apr 28, 2022 5.600 5.910 5.530 5.880 127,436 +0.30(+5.38%)
Apr 27, 2022 5.500 5.670 5.500 5.580 145,203 -0.02(-0.36%)
Apr 26, 2022 5.570 5.670 5.500 5.600 154,696 -0.04(-0.71%)
Apr 25, 2022 5.550 5.750 5.510 5.640 72,025 +0.02(+0.36%)
Apr 22, 2022 5.980 6.070 5.500 5.620 71,416 -0.36(-6.02%)
Apr 21, 2022 6.080 6.120 5.980 5.980 170,011 -0.06(-0.99%)
Apr 20, 2022 5.780 6.170 5.770 6.040 142,661 +0.28(+4.86%)
Apr 19, 2022 5.720 6.020 5.720 5.760 149,382 +0.01(+0.17%)
Apr 18, 2022 5.770 6.020 5.560 5.750 142,623 -0.10(-1.71%)
Apr 14, 2022 5.400 5.910 5.380 5.850 107,556 +0.47(+8.74%)
Apr 13, 2022 5.130 5.385 5.020 5.380 86,263 +0.26(+5.08%)
Apr 12, 2022 5.610 5.610 5.050 5.120 173,839 -0.38(-6.91%)
Apr 11, 2022 5.820 5.947 5.200 5.500 86,175 -0.46(-7.72%)
Apr 08, 2022 6.280 6.500 5.780 5.960 105,515 -0.32(-5.10%)
Apr 07, 2022 5.670 6.940 5.670 6.280 167,690 +0.47(+8.09%)
Apr 06, 2022 5.880 6.220 5.650 5.810 94,092 -0.18(-3.01%)
Apr 05, 2022 6.400 6.530 5.930 5.990 81,862 -0.45(-6.99%)
Apr 04, 2022 6.360 6.615 6.100 6.440 69,374 +0.12(+1.90%)
Apr 01, 2022 6.100 6.680 5.970 6.320 92,459 +0.28(+4.64%)
Mar 31, 2022 6.180 6.320 5.920 6.040 85,778 -0.16(-2.58%)
Mar 30, 2022 6.390 6.605 6.160 6.200 67,372 -0.23(-3.58%)
Mar 29, 2022 6.440 6.700 6.290 6.430 51,370 +0.06(+0.94%)
Mar 28, 2022 6.740 6.810 6.000 6.370 55,758 -0.41(-6.05%)
Mar 25, 2022 7.460 7.460 6.760 6.780 55,402 -0.68(-9.12%)
Mar 24, 2022 7.670 7.670 7.210 7.460 43,008 -0.07(-0.93%)
Mar 23, 2022 8.020 8.160 7.500 7.530 43,957 -0.57(-7.04%)
Mar 22, 2022 7.610 8.230 7.600 8.100 147,823 +0.47(+6.16%)
Mar 21, 2022 8.450 8.450 7.500 7.630 149,015 -0.77(-9.17%)
Mar 18, 2022 8.450 8.955 8.060 8.400 277,653 +0.03(+0.36%)
Mar 17, 2022 7.840 8.650 7.525 8.370 155,442 +0.52(+6.62%)
Mar 16, 2022 7.760 8.014 7.500 7.850 154,150 +0.19(+2.48%)
Mar 15, 2022 7.920 7.945 7.640 7.660 68,261 -0.04(-0.52%)
Mar 14, 2022 8.430 8.560 7.645 7.700 51,768 -0.81(-9.52%)
Mar 11, 2022 8.660 8.910 8.320 8.510 44,910 -0.01(-0.12%)
Mar 10, 2022 8.330 8.910 8.110 8.520 110,853 -0.13(-1.50%)
Mar 09, 2022 8.080 9.000 8.080 8.650 131,631 +0.63(+7.86%)
Mar 08, 2022 7.890 8.800 7.670 8.020 82,946 +0.09(+1.13%)
Mar 07, 2022 7.720 8.210 7.560 7.930 83,594 +0.19(+2.45%)
Mar 04, 2022 7.640 7.805 7.530 7.740 69,768 -0.06(-0.77%)
Mar 03, 2022 8.510 8.730 7.520 7.800 64,688 -0.59(-7.03%)
Mar 02, 2022 8.960 9.200 8.270 8.390 77,192 -0.45(-5.09%)
Mar 01, 2022 8.960 9.230 8.520 8.840 44,431 -0.19(-2.10%)
Feb 28, 2022 8.260 9.310 8.260 9.030 108,546 +0.42(+4.88%)
Feb 25, 2022 8.680 8.740 8.290 8.610 64,816 +0.00(+0.00%)
Feb 24, 2022 7.510 8.630 7.510 8.610 137,082 +0.79(+10.10%)
Feb 23, 2022 8.840 8.840 7.785 7.820 129,342 -0.92(-10.53%)
Feb 22, 2022 9.120 9.720 8.730 8.740 97,477 -0.60(-6.42%)
Feb 18, 2022 9.340 0 +0.51(+5.78%)
Feb 17, 2022 9.130 9.190 8.700 8.830 54,729 -0.53(-5.66%)
Feb 16, 2022 9.030 9.480 8.650 9.360 105,875 +0.23(+2.52%)
Feb 15, 2022 8.470 9.140 8.290 9.130 152,447 +0.89(+10.80%)
Feb 14, 2022 8.530 8.650 8.000 8.240 44,603 -0.36(-4.19%)
Feb 11, 2022 8.990 9.650 8.350 8.600 342,257 -0.65(-7.03%)
Feb 10, 2022 8.820 9.460 8.750 9.250 223,900 +0.27(+3.01%)
Feb 09, 2022 8.430 9.090 8.245 8.980 71,751 +0.77(+9.38%)
Feb 08, 2022 8.110 8.340 7.870 8.210 40,794 +0.00(+0.00%)
Feb 07, 2022 8.050 8.500 7.860 8.210 68,889 +0.28(+3.53%)
Feb 04, 2022 7.460 8.170 7.433 7.930 50,417 +0.54(+7.31%)
Feb 03, 2022 7.770 7.370 7.390 44,284 -0.62(-7.74%)
Feb 02, 2022 8.600 8.600 7.820 8.010 55,084 -0.62(-7.18%)
Feb 01, 2022 8.280 9.000 8.000 8.630 58,612 +0.38(+4.61%)
Jan 31, 2022 7.845 8.250 56,957 +0.50(+6.45%)
Jan 28, 2022 7.540 7.980 7.070 7.750 138,771 +0.14(+1.84%)
Jan 27, 2022 8.100 8.100 7.340 7.610 70,656 -0.29(-3.67%)
Jan 26, 2022 8.490 8.780 7.870 7.900 31,637 -0.42(-5.05%)
Jan 25, 2022 8.040 8.515 7.800 8.320 26,851 +0.13(+1.59%)
Jan 24, 2022 8.100 8.485 7.710 8.190 94,147 -0.21(-2.50%)
Jan 21, 2022 8.340 8.623 7.940 8.400 74,307 -0.06(-0.71%)
Jan 20, 2022 8.580 9.150 8.400 8.460 48,689 -0.08(-0.94%)
Jan 19, 2022 8.890 8.970 8.430 8.540 42,255 -0.23(-2.62%)
Jan 18, 2022 9.060 9.100 8.670 8.770 68,374 -0.35(-3.84%)
Jan 14, 2022 9.120 0 +0.50(+5.80%)
Jan 13, 2022 9.690 9.690 8.490 8.620 123,273 -1.08(-11.13%)
Jan 12, 2022 10.81 10.81 9.700 9.700 69,653 -0.88(-8.32%)
Jan 11, 2022 10.55 11.28 10.28 10.58 87,711 +0.09(+0.86%)
Jan 10, 2022 10.30 10.55 9.760 10.49 75,070 -0.09(-0.85%)
Jan 07, 2022 10.77 11.20 10.46 10.58 30,945 -0.27(-2.49%)
Jan 06, 2022 11.44 11.86 10.49 10.85 97,020 -0.49(-4.32%)
Jan 05, 2022 12.10 12.73 11.21 11.34 67,242 -0.88(-7.20%)
Jan 04, 2022 12.21 12.36 11.50 12.22 72,331 -0.01(-0.08%)
Jan 03, 2022 11.67 12.32 11.29 12.23 40,047 +0.61(+5.25%)
Dec 31, 2021 11.81 12.24 11.52 11.62 46,300 -0.27(-2.27%)
Dec 30, 2021 11.67 12.36 11.67 11.89 37,811 +0.12(+1.02%)
Dec 29, 2021 11.65 11.96 11.18 11.77 217,458 +0.15(+1.29%)
Dec 28, 2021 12.77 13.00 11.50 11.62 132,107 -1.23(-9.57%)
Dec 27, 2021 13.16 13.39 12.68 12.85 94,945 -0.31(-2.36%)
Dec 23, 2021 12.59 13.53 12.44 13.16 54,725 +0.58(+4.61%)
Dec 22, 2021 12.07 12.70 11.82 12.58 61,965 +0.53(+4.40%)
Dec 21, 2021 12.47 12.83 11.99 12.05 181,713 -0.18(-1.47%)
Dec 20, 2021 12.85 13.22 12.01 12.23 141,642 -1.10(-8.25%)
Dec 17, 2021 12.28 13.61 12.28 13.33 466,734 +1.20(+9.89%)
Dec 16, 2021 12.73 13.21 12.01 12.13 169,060 -0.31(-2.49%)
Dec 15, 2021 12.20 12.79 11.56 12.44 245,295 +0.10(+0.81%)
Dec 14, 2021 13.14 13.14 12.11 12.34 45,993 -1.04(-7.77%)
Dec 13, 2021 13.20 13.72 12.72 13.38 85,181 +0.03(+0.22%)
Dec 10, 2021 13.50 14.21 13.20 13.35 51,576 -0.11(-0.82%)
Dec 09, 2021 13.79 14.24 13.45 13.46 61,774 -0.51(-3.65%)
Dec 08, 2021 13.66 14.29 13.11 13.97 74,267 +0.27(+1.97%)
Dec 07, 2021 13.80 14.37 13.60 13.70 71,971 +0.60(+4.58%)
Dec 06, 2021 12.65 13.29 11.87 13.10 116,753 +0.47(+3.72%)
Dec 03, 2021 13.28 13.29 11.80 12.63 197,833 -0.34(-2.62%)
Dec 02, 2021 11.53 13.25 11.41 12.97 134,244 +1.65(+14.58%)
Dec 01, 2021 11.78 12.10 11.21 11.32 114,624 -0.22(-1.91%)
Nov 30, 2021 11.38 11.80 11.14 11.54 236,118 +0.02(+0.17%)
Nov 29, 2021 12.15 12.51 10.95 11.52 125,882 -0.48(-4.00%)
Nov 26, 2021 12.96 12.96 11.84 12.00 59,379 -0.48(-3.85%)
Nov 24, 2021 12.09 12.53 11.59 12.48 108,512 +0.34(+2.80%)
Nov 23, 2021 12.49 12.84 11.67 12.14 129,020 -0.33(-2.65%)
Nov 22, 2021 14.68 14.68 12.26 12.47 140,220 -1.11(-8.17%)
Nov 19, 2021 13.91 14.55 13.50 13.58 95,004 -0.46(-3.28%)
Nov 18, 2021 15.40 14.03 13.88 14.04 124,862 -1.25(-8.18%)
Nov 17, 2021 17.36 17.97 15.25 15.29 189,755 -2.02(-11.67%)
Nov 16, 2021 17.88 18.02 16.70 17.31 86,684 -0.67(-3.73%)
Nov 15, 2021 17.94 18.35 17.40 17.98 76,846 +0.23(+1.30%)
Nov 12, 2021 16.87 17.90 16.20 17.75 71,155 +0.99(+5.91%)
Nov 11, 2021 16.03 17.06 16.00 16.76 62,929 +0.73(+4.55%)
Nov 10, 2021 17.79 16.03 32,932 -1.06(-6.20%)
Nov 09, 2021 18.10 18.30 16.64 17.09 71,347 -0.93(-5.16%)
Nov 08, 2021 18.09 18.38 17.57 18.02 34,688 +0.08(+0.45%)
Nov 05, 2021 18.52 18.52 17.10 17.94 53,001 -0.06(-0.33%)
Nov 04, 2021 18.00 18.44 17.68 18.00 49,308 +0.23(+1.29%)
Nov 03, 2021 16.29 17.92 16.29 17.77 43,154 +1.37(+8.35%)
Nov 02, 2021 16.26 16.54 15.81 16.40 17,891 -0.01(-0.06%)
Nov 01, 2021 15.70 16.80 15.73 16.41 117,803 +0.68(+4.32%)
Oct 29, 2021 15.39 15.84 15.08 15.73 42,463 +0.41(+2.68%)
Oct 28, 2021 15.66 15.77 15.15 15.32 48,606 -0.34(-2.17%)
Oct 27, 2021 16.13 16.13 15.59 15.66 55,193 -0.59(-3.63%)
Oct 26, 2021 16.25 16.59 16.25 84,819 +0.33(+2.07%)
Oct 25, 2021 16.71 16.84 15.64 15.92 132,031 -0.76(-4.56%)
Oct 22, 2021 15.94 16.80 15.40 16.68 102,008 +0.82(+5.17%)
Oct 21, 2021 15.65 16.08 15.35 15.86 66,744 +0.01(+0.06%)
Oct 20, 2021 15.94 16.08 15.71 15.85 35,530 -0.13(-0.81%)
Oct 19, 2021 15.50 16.78 15.47 15.98 169,650 +1.22(+8.27%)
Oct 18, 2021 15.41 15.52 14.71 14.76 43,580 -0.70(-4.53%)
Oct 15, 2021 15.67 15.67 14.91 15.46 59,275 +0.10(+0.65%)
Oct 14, 2021 14.67 15.51 14.67 15.36 31,271 +0.70(+4.77%)
Oct 13, 2021 13.95 15.22 13.95 14.66 78,385 +0.13(+0.89%)
Oct 12, 2021 14.26 14.67 13.69 14.53 57,907 +0.43(+3.05%)
Oct 11, 2021 14.20 14.43 13.90 14.10 75,561 -0.09(-0.63%)
Oct 08, 2021 15.40 15.75 14.09 14.19 124,641 -1.61(-10.19%)
Oct 07, 2021 14.70 15.85 14.51 15.80 136,439 +1.05(+7.12%)
Oct 06, 2021 14.54 15.49 14.01 14.75 141,589 -0.07(-0.47%)
Oct 05, 2021 15.16 15.33 14.32 14.82 137,069 -0.18(-1.20%)
Oct 04, 2021 15.56 15.56 14.69 15.00 30,835 -0.44(-2.85%)
Oct 01, 2021 15.63 16.00 15.12 15.44 108,005 -0.23(-1.47%)
Sep 30, 2021 15.10 16.00 15.10 15.67 53,686 +0.38(+2.49%)
Sep 29, 2021 15.25 16.10 14.99 15.29 70,758 -0.30(-1.92%)
Sep 28, 2021 14.94 16.11 14.54 15.59 110,665 +0.50(+3.31%)
Sep 27, 2021 13.53 15.77 13.29 15.09 144,303 +1.51(+11.12%)
Sep 24, 2021 14.03 14.03 13.26 13.58 85,914 -0.20(-1.45%)
Sep 23, 2021 14.28 14.28 13.58 13.78 62,802 -0.44(-3.09%)
Sep 22, 2021 14.46 14.64 13.85 14.22 142,425 -0.07(-0.49%)
Sep 21, 2021 14.21 14.43 13.31 14.29 150,868 +0.22(+1.56%)
Sep 20, 2021 15.38 15.40 13.68 14.07 362,014 -1.29(-8.40%)
Sep 17, 2021 14.88 16.20 14.34 15.36 966,853 +0.67(+4.56%)
Sep 16, 2021 15.57 15.57 14.28 14.69 230,493 -0.87(-5.59%)
Sep 15, 2021 15.44 16.59 15.28 15.56 235,014 -0.09(-0.58%)
Sep 14, 2021 16.31 16.89 15.26 15.65 177,808 -0.59(-3.63%)
Sep 13, 2021 15.61 16.92 14.89 16.24 158,014 +0.78(+5.05%)
Sep 10, 2021 15.69 16.02 15.05 15.46 124,966 -0.25(-1.59%)
Sep 09, 2021 16.19 16.68 15.00 15.71 270,929 +0.12(+0.77%)
Sep 08, 2021 15.08 15.98 14.36 15.59 141,417 +0.52(+3.45%)
Sep 07, 2021 15.48 16.13 14.47 15.07 175,847 -0.46(-2.96%)
Sep 03, 2021 16.13 16.43 15.01 15.53 230,524 -0.70(-4.31%)
Sep 02, 2021 15.04 16.25 14.90 16.23 151,481 +1.41(+9.51%)
Sep 01, 2021 14.81 15.19 14.21 14.82 77,765 +0.13(+0.88%)
Aug 31, 2021 15.17 15.69 14.59 14.69 112,935 -0.56(-3.67%)
Aug 30, 2021 15.50 16.29 15.10 15.25 124,152 -0.12(-0.78%)
Aug 27, 2021 13.84 15.87 13.84 15.37 123,563 +1.66(+12.11%)
Aug 26, 2021 13.32 14.19 13.32 13.71 123,831 +0.66(+5.06%)
Aug 25, 2021 13.18 13.50 12.91 13.05 365,651 -0.15(-1.14%)
Aug 24, 2021 13.07 13.73 12.99 13.20 273,382 +0.09(+0.69%)
Aug 23, 2021 13.55 13.65 12.62 13.11 140,334 -0.16(-1.21%)
Aug 20, 2021 13.60 13.60 12.88 13.27 107,230 -0.32(-2.35%)
Aug 19, 2021 13.52 14.30 13.41 13.59 129,037 -0.44(-3.14%)
Aug 18, 2021 13.38 14.53 13.01 14.03 87,991 +0.63(+4.70%)
Aug 17, 2021 12.20 13.61 11.78 13.40 216,092 +1.16(+9.48%)
Aug 16, 2021 14.06 14.06 12.11 12.24 101,480 -1.90(-13.44%)
Aug 13, 2021 13.89 14.97 12.82 14.14 142,750 +0.31(+2.24%)
Aug 12, 2021 13.27 13.89 12.60 13.83 195,543 +0.58(+4.38%)
Aug 11, 2021 12.87 13.72 12.40 13.25 145,380 +0.30(+2.32%)
Aug 10, 2021 13.63 13.93 12.90 12.95 141,464 -1.00(-7.17%)
Aug 09, 2021 13.56 14.15 13.20 13.95 71,478 +0.45(+3.33%)
Aug 06, 2021 13.08 13.86 13.00 13.50 81,809 +0.15(+1.12%)
Aug 05, 2021 12.81 13.73 12.80 13.35 111,650 +0.54(+4.22%)
Aug 04, 2021 12.25 13.02 12.08 12.81 64,583 +0.56(+4.57%)
Aug 03, 2021 12.55 12.98 12.01 12.25 107,773 -0.20(-1.61%)
Aug 02, 2021 12.87 13.43 12.16 12.45 80,561 -0.07(-0.56%)
Jul 30, 2021 13.15 13.54 12.42 12.52 53,268 -1.10(-8.08%)
Jul 29, 2021 13.87 14.13 13.15 13.62 88,608 -0.16(-1.16%)
Jul 28, 2021 12.77 14.19 12.23 13.78 171,804 +1.05(+8.25%)
Jul 27, 2021 12.67 13.11 12.03 12.73 217,039 -0.19(-1.47%)
Jul 26, 2021 12.83 13.84 12.38 12.92 280,012 -0.08(-0.62%)
Jul 23, 2021 14.14 14.40 12.97 13.00 250,326 -1.09(-7.74%)
Jul 22, 2021 14.90 14.97 13.98 14.09 118,139 -0.87(-5.82%)
Jul 21, 2021 14.82 15.32 14.82 14.96 77,647 +0.20(+1.36%)
Jul 20, 2021 15.39 15.99 14.67 14.76 97,840 -0.70(-4.53%)
Jul 19, 2021 15.24 15.75 14.65 15.46 83,812 -0.23(-1.47%)
Jul 16, 2021 15.77 16.49 15.35 15.69 78,492 +0.25(+1.62%)
Jul 15, 2021 15.69 15.85 14.68 15.44 156,174 -0.28(-1.78%)
Jul 14, 2021 17.00 17.12 15.49 15.72 160,866 -1.12(-6.65%)
Jul 13, 2021 18.16 18.16 16.78 16.84 132,910 -1.38(-7.57%)
Jul 12, 2021 19.18 19.59 17.81 18.22 106,328 -0.96(-5.01%)
Jul 09, 2021 19.97 19.97 18.86 19.18 102,013 -0.61(-3.08%)
Jul 08, 2021 18.60 20.50 17.53 19.79 130,893 +1.64(+9.04%)
Jul 07, 2021 19.04 19.04 17.31 18.15 103,992 -0.95(-4.97%)
Jul 06, 2021 20.40 20.84 18.91 19.10 151,441 -1.28(-6.28%)
Jul 02, 2021 20.20 20.90 19.55 20.38 88,118 +0.32(+1.60%)
Jul 01, 2021 18.83 20.15 18.36 20.06 141,853 +1.41(+7.56%)
Jun 30, 2021 19.43 19.78 18.64 18.65 229,486 -0.88(-4.51%)
Jun 29, 2021 20.46 21.68 19.23 19.53 118,588 -0.80(-3.94%)
Jun 28, 2021 21.31 21.39 20.11 20.33 263,078 -0.97(-4.55%)
Jun 25, 2021 19.94 23.54 19.77 21.30 773,761 +1.27(+6.34%)
Jun 24, 2021 20.27 21.16 19.75 20.03 92,157 -0.07(-0.35%)
Jun 23, 2021 20.20 20.94 19.61 20.10 79,782 -0.21(-1.03%)
Jun 22, 2021 21.31 21.31 19.91 20.31 78,116 -1.01(-4.74%)
Jun 21, 2021 20.85 21.76 20.30 21.32 68,168 +0.46(+2.21%)
Jun 18, 2021 20.79 20.97 20.15 20.86 59,955 -0.33(-1.56%)
Jun 17, 2021 20.72 22.16 20.40 21.19 64,444 +0.31(+1.48%)
Jun 16, 2021 21.73 21.78 20.50 20.88 55,075 -0.83(-3.82%)
Jun 15, 2021 22.12 22.43 21.42 21.71 81,689 -0.60(-2.69%)
Jun 14, 2021 21.06 22.96 21.06 22.31 82,850 +1.04(+4.89%)
Jun 11, 2021 22.42 22.42 20.92 21.27 71,639 -1.00(-4.49%)
Jun 10, 2021 21.00 22.95 20.56 22.27 103,381 +1.41(+6.76%)
Jun 09, 2021 19.12 21.44 19.12 20.86 134,496 +1.94(+10.25%)
Jun 08, 2021 19.09 19.81 18.55 18.92 157,703 -0.23(-1.20%)
Jun 07, 2021 20.11 20.70 18.72 19.15 320,794 -1.27(-6.22%)
Jun 04, 2021 20.00 20.93 19.67 20.42 109,716 +0.52(+2.61%)
Jun 03, 2021 19.77 20.17 18.56 19.90 89,827 +0.12(+0.61%)
Jun 02, 2021 20.57 20.90 19.13 19.78 99,926 -0.77(-3.75%)
Jun 01, 2021 21.37 21.48 20.01 20.55 85,751 -0.55(-2.61%)
May 28, 2021 20.86 21.79 20.51 21.10 69,296 +0.56(+2.73%)
May 27, 2021 21.23 21.23 20.32 20.54 85,112 -0.48(-2.28%)
May 26, 2021 20.21 21.59 19.53 21.02 96,691 +1.19(+6.00%)
May 25, 2021 20.48 20.50 19.25 19.83 69,116 -0.30(-1.49%)
May 24, 2021 21.63 22.97 19.70 20.13 123,829 -1.45(-6.72%)
May 21, 2021 22.05 23.79 21.01 21.58 148,906 -0.02(-0.09%)
May 20, 2021 20.74 22.10 20.65 21.60 124,091 +1.00(+4.85%)
May 19, 2021 22.16 22.50 19.81 20.60 222,758 -1.96(-8.69%)
May 18, 2021 19.30 23.96 19.01 22.56 430,246 +3.41(+17.81%)
May 17, 2021 19.60 21.60 18.53 19.15 147,592 -0.35(-1.79%)
May 14, 2021 19.88 21.21 18.11 19.50 308,409 -0.20(-1.02%)
May 13, 2021 21.73 22.98 18.68 19.70 139,965 -1.60(-7.51%)
May 12, 2021 23.01 23.64 21.27 21.30 72,083 -2.28(-9.67%)
May 11, 2021 22.16 24.05 21.85 23.58 83,705 +1.39(+6.26%)
May 10, 2021 24.36 24.36 21.94 22.19 103,225 -2.34(-9.54%)
May 07, 2021 24.83 26.03 23.61 24.53 125,152 +0.89(+3.76%)
May 06, 2021 26.51 26.51 23.01 23.64 104,885 -3.23(-12.02%)
May 05, 2021 25.31 29.20 25.31 26.87 141,994 +1.46(+5.75%)
May 04, 2021 28.61 28.61 25.25 25.41 92,647 -3.62(-12.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.