Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8i Acquisition 2 Corp. - Ordinary Shares (NQ: LAX )

5.210 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2022 5.210 0 -0.09(-1.77%)
Nov 16, 2022 4.590 5.500 4.070 5.304 59,662 +0.48(+10.04%)
Nov 15, 2022 5.310 5.500 4.701 4.820 14,263 -0.64(-11.80%)
Nov 14, 2022 6.490 6.490 4.700 5.465 2,117,494 -1.03(-15.79%)
Nov 11, 2022 5.140 7.880 5.140 6.490 1,135,648 +0.98(+17.79%)
Nov 10, 2022 9.510 9.830 5.090 5.510 132,566 -4.21(-43.31%)
Nov 09, 2022 7.200 10.01 6.190 9.720 9,084 +0.22(+2.32%)
Nov 08, 2022 9.600 9.620 9.500 9.500 1,896 +0.25(+2.70%)
Nov 07, 2022 9.650 9.650 8.300 9.250 21,277 -0.77(-7.68%)
Nov 04, 2022 10.01 10.02 10.01 10.02 2,058 -0.03(-0.30%)
Nov 03, 2022 10.05 10.05 10.05 10.05 2,191 -0.01(-0.10%)
Nov 02, 2022 10.05 10.06 10.05 10.06 5,401 +0.01(+0.10%)
Nov 01, 2022 10.05 10.05 10.05 10.05 1,585 -0.02(-0.20%)
Oct 31, 2022 10.07 10.07 10.07 10.07 1,607 +0.04(+0.40%)
Oct 28, 2022 10.04 10.04 10.03 10.03 36,496 -0.03(-0.30%)
Oct 27, 2022 10.04 10.06 10.04 10.06 2,484 +0.00(+0.00%)
Oct 26, 2022 10.06 10.06 10.04 10.06 3,051 +0.01(+0.10%)
Oct 25, 2022 10.04 10.06 10.04 10.05 137,304 +0.01(+0.10%)
Oct 24, 2022 10.04 10.04 10.04 10.04 28,099 +0.01(+0.10%)
Oct 21, 2022 10.04 10.04 10.03 10.03 156,515 -0.01(-0.10%)
Oct 20, 2022 10.04 10.04 10.04 10.04 26,820 +0.01(+0.10%)
Oct 19, 2022 10.05 10.05 10.03 10.03 5,964 -0.03(-0.30%)
Oct 18, 2022 10.50 10.50 10.06 10.06 513 +0.03(+0.30%)
Oct 17, 2022 10.03 10.03 10.03 10.03 6,037 +0.00(+0.00%)
Oct 14, 2022 10.04 10.04 10.03 10.03 665 +0.00(+0.00%)
Oct 13, 2022 10.03 10.03 10.02 10.03 60,510 +0.00(+0.00%)
Oct 12, 2022 10.04 10.05 10.03 10.03 21,386 +0.00(+0.00%)
Oct 11, 2022 10.04 10.04 10.03 10.03 6,851 +0.02(+0.20%)
Oct 06, 2022 10.01 3 -0.03(-0.30%)
Oct 05, 2022 10.03 10.04 10.03 10.04 3,073 +0.00(+0.00%)
Oct 04, 2022 10.04 10.04 10.04 10.04 184 +0.02(+0.20%)
Sep 29, 2022 10.02 100 +0.02(+0.20%)
Sep 28, 2022 10.02 10.02 10.00 10.00 45,153 -0.03(-0.30%)
Sep 27, 2022 10.04 10.04 10.00 10.03 91,853 +0.01(+0.10%)
Sep 22, 2022 10.02 45 +0.04(+0.40%)
Sep 21, 2022 9.980 9.980 9.980 9.980 17,051 +0.00(+0.00%)
Sep 19, 2022 9.980 2 +0.00(+0.00%)
Sep 16, 2022 9.980 9.980 9.979 9.980 11,333 +0.01(+0.10%)
Sep 14, 2022 9.970 2 +0.00(+0.00%)
Sep 12, 2022 9.970 0 -0.01(-0.10%)
Sep 08, 2022 9.980 51 +0.01(+0.10%)
Sep 07, 2022 9.970 9.970 9.969 9.970 1,700 +0.00(+0.00%)
Sep 02, 2022 9.970 10 +0.01(+0.10%)
Aug 31, 2022 9.960 64 +0.00(+0.00%)
Aug 30, 2022 9.960 9.970 9.960 9.960 80,864 +0.01(+0.10%)
Aug 25, 2022 9.950 0 +0.00(+0.00%)
Aug 24, 2022 9.950 9.950 9.950 9.950 101 +0.01(+0.10%)
Aug 22, 2022 9.940 0 +0.00(+0.00%)
Aug 19, 2022 9.940 9.940 9.940 9.940 44,800 +0.00(+0.00%)
Aug 18, 2022 9.940 9.940 9.940 9.940 10,100 +0.00(+0.00%)
Aug 17, 2022 9.940 9.940 9.940 9.940 10,300 +0.00(+0.00%)
Aug 16, 2022 9.940 9.940 9.940 9.940 5,244 +0.00(+0.00%)
Aug 15, 2022 9.940 9.940 9.940 9.940 45,782 +0.00(+0.00%)
Aug 11, 2022 9.940 251 +0.00(+0.00%)
Aug 10, 2022 9.960 9.960 9.930 9.940 7,203 +0.01(+0.10%)
Aug 05, 2022 9.930 0 +0.00(+0.00%)
Aug 04, 2022 9.930 9.930 9.930 9.930 208 -0.01(-0.10%)
Aug 03, 2022 9.940 9.940 9.940 9.940 101 +0.02(+0.20%)
Jul 29, 2022 9.920 1 +0.00(+0.00%)
Jul 26, 2022 9.920 0 +0.01(+0.10%)
Jul 20, 2022 9.910 9 -0.01(-0.10%)
Jul 19, 2022 9.920 9.920 9.920 9.920 192 +0.01(+0.10%)
Jul 18, 2022 9.910 9.910 9.910 9.910 190 +0.01(+0.10%)
Jul 15, 2022 9.895 9.900 9.895 9.900 41,770 +0.01(+0.10%)
Jul 14, 2022 9.890 9.890 9.890 9.890 105 +0.00(+0.00%)
Jul 13, 2022 9.900 9.900 9.890 9.890 1,252 +0.00(+0.00%)
Jul 12, 2022 9.890 9.890 9.885 9.890 1,201 -0.01(-0.10%)
Jul 11, 2022 9.900 9.900 9.900 9.900 252 +0.02(+0.20%)
Jul 07, 2022 9.880 28 +0.01(+0.10%)
Jun 30, 2022 9.870 1 +0.00(+0.00%)
Jun 29, 2022 9.870 9.870 9.870 9.870 1,802 +0.01(+0.10%)
Jun 27, 2022 9.860 0 -0.03(-0.30%)
Jun 23, 2022 9.890 1 +0.03(+0.30%)
Jun 22, 2022 9.860 9.860 9.860 9.860 103 -0.01(-0.10%)
Jun 17, 2022 9.870 52 +0.00(+0.00%)
Jun 16, 2022 9.870 9.870 9.870 9.870 957 +0.01(+0.10%)
Jun 13, 2022 9.860 3 -0.01(-0.05%)
Jun 07, 2022 9.865 154 +0.01(+0.10%)
May 31, 2022 9.855 33 +0.02(+0.15%)
May 26, 2022 9.840 73 -0.03(-0.30%)
May 23, 2022 9.870 5 +0.00(+0.00%)
May 20, 2022 9.870 9.870 9.870 9.870 193 +0.02(+0.20%)
May 17, 2022 9.850 4 +0.00(+0.00%)
May 13, 2022 9.850 3 +0.00(+0.00%)
May 12, 2022 9.850 9.850 9.850 9.850 1,003 -0.01(-0.10%)
May 11, 2022 9.860 9.860 9.860 9.860 10,453 +0.02(+0.20%)
May 10, 2022 9.840 9.840 9.840 9.840 4,557 +0.00(+0.00%)
May 09, 2022 9.860 9.880 9.840 9.840 82,509 -0.03(-0.32%)
May 06, 2022 9.860 9.872 9.860 9.872 460 +0.00(+0.02%)
May 05, 2022 9.870 9.870 9.870 9.870 14,030 +0.01(+0.10%)
May 04, 2022 9.870 9.870 9.860 9.860 2,782 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.