Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.969	9.007	8.710	8.812	1,911,649	-0.16(-1.74%)
Apr 27, 2007	9.115	9.201	8.947	8.969	1,294,006	-0.19(-2.06%)
Apr 26, 2007	9.368	9.368	9.152	9.158	753,410	-0.15(-1.62%)
Apr 25, 2007	9.309	9.395	9.228	9.309	1,060,970	+0.06(+0.70%)
Apr 24, 2007	9.336	9.401	9.190	9.244	929,837	-0.06(-0.64%)
Apr 23, 2007	9.347	9.401	9.228	9.303	928,034	-0.01(-0.12%)
Apr 20, 2007	9.303	9.336	9.233	9.314	884,464	+0.14(+1.53%)
Apr 19, 2007	9.309	9.336	9.088	9.174	839,351	-0.17(-1.85%)
Apr 18, 2007	9.438	9.535	9.276	9.347	1,073,430	-0.10(-1.03%)
Apr 17, 2007	9.465	9.514	9.309	9.444	1,418,427	+0.01(+0.11%)
Apr 16, 2007	9.195	9.444	9.195	9.433	1,451,724	+0.25(+2.76%)
Apr 13, 2007	9.044	9.190	9.017	9.179	1,287,922	+0.17(+1.86%)
Apr 12, 2007	8.861	9.017	8.796	9.012	814,240	+0.15(+1.64%)
Apr 11, 2007	8.775	8.985	8.742	8.866	1,776,963	+0.05(+0.55%)
Apr 10, 2007	8.785	8.866	8.764	8.818	933,717	+0.03(+0.37%)
Apr 09, 2007	8.775	8.904	8.748	8.785	1,023,186	+0.05(+0.62%)
Apr 05, 2007	8.753	8.775	8.656	8.731	880,461	+0.01(+0.06%)
Apr 04, 2007	8.688	8.742	8.575	8.726	1,020,962	+0.05(+0.62%)
Apr 03, 2007	8.570	8.742	8.516	8.672	1,216,736	+0.16(+1.84%)
Apr 02, 2007	8.364	8.537	8.354	8.516	1,873,414	+0.18(+2.14%)
Mar 30, 2007	8.381	8.526	8.289	8.337	1,202,847	-0.01(-0.06%)
Mar 29, 2007	8.445	8.462	8.284	8.343	563,173	-0.05(-0.58%)
Mar 28, 2007	8.418	8.489	8.157	8.391	1,954,644	-0.05(-0.64%)
Mar 27, 2007	8.413	8.564	8.386	8.445	1,152,649	+0.06(+0.71%)
Mar 26, 2007	8.203	8.418	8.197	8.386	1,423,442	+0.17(+2.04%)
Mar 23, 2007	8.284	8.284	8.192	8.219	1,622,007	-0.03(-0.39%)
Mar 22, 2007	8.300	8.300	8.170	8.251	1,614,344	+0.02(+0.26%)
Mar 21, 2007	8.149	8.240	8.116	8.230	1,631,137	+0.09(+1.13%)
Mar 20, 2007	8.170	8.235	8.073	8.138	927,333	-0.05(-0.66%)
Mar 19, 2007	8.348	8.364	8.149	8.192	1,104,108	-0.06(-0.78%)
Mar 16, 2007	8.089	8.337	8.030	8.257	1,970,720	+0.16(+2.00%)
Mar 15, 2007	8.132	8.159	7.954	8.095	1,365,572	+0.05(+0.60%)
Mar 14, 2007	7.938	8.073	7.895	8.046	1,332,446	+0.14(+1.77%)
Mar 13, 2007	8.375	8.316	7.868	7.906	1,747,790	-0.47(-5.61%)
Mar 12, 2007	7.933	8.440	7.900	8.375	2,009,564	+0.53(+6.74%)
Mar 09, 2007	7.868	7.922	7.776	7.846	1,115,074	+0.02(+0.28%)
Mar 08, 2007	7.738	7.906	7.717	7.825	1,104,406	+0.12(+1.61%)
Mar 07, 2007	7.965	8.003	7.636	7.701	1,466,380	-0.25(-3.19%)
Mar 06, 2007	7.803	7.971	7.803	7.954	1,693,395	+0.19(+2.50%)
Mar 05, 2007	7.722	7.917	7.663	7.760	1,371,005	+0.01(+0.07%)
Mar 02, 2007	7.717	7.868	7.668	7.755	1,397,028	-0.02(-0.21%)
Mar 01, 2007	7.895	8.008	7.042	7.771	1,706,244	+0.06(+0.77%)
Feb 28, 2007	7.884	7.922	7.577	7.711	1,566,663	-0.23(-2.92%)
Feb 27, 2007	8.024	8.068	7.863	7.944	2,221,305	-0.23(-2.84%)
Feb 26, 2007	7.954	8.197	7.947	8.176	1,502,063	+0.24(+2.99%)
Feb 23, 2007	8.019	8.041	7.927	7.938	1,503,417	-0.08(-1.01%)
Feb 22, 2007	8.143	8.193	7.944	8.019	1,155,774	-0.10(-1.20%)
Feb 21, 2007	7.927	8.138	7.749	8.116	1,196,517	+0.18(+2.31%)
Feb 20, 2007	7.825	8.116	7.744	7.933	2,054,446	+0.32(+4.18%)
Feb 16, 2007	7.587	7.674	7.550	7.614	1,172,796	+0.04(+0.57%)
Feb 15, 2007	7.533	7.652	7.501	7.571	1,536,015	+0.02(+0.21%)
Feb 14, 2007	7.096	7.609	6.886	7.555	1,664,239	+0.34(+4.71%)
Feb 13, 2007	7.220	7.242	7.123	7.215	569,737	+0.06(+0.83%)
Feb 12, 2007	6.924	7.204	6.870	7.156	902,622	+0.28(+4.08%)
Feb 09, 2007	7.085	7.085	6.826	6.875	469,665	-0.20(-2.82%)
Feb 08, 2007	7.042	7.091	6.907	7.075	790,218	+0.01(+0.08%)
Feb 07, 2007	6.611	7.091	6.611	7.069	1,701,428	+0.50(+7.64%)
Feb 06, 2007	6.708	6.767	6.557	6.567	502,290	-0.09(-1.38%)
Feb 05, 2007	6.611	6.702	6.508	6.659	611,236	+0.06(+0.90%)
Feb 02, 2007	6.503	6.605	6.411	6.600	569,034	+0.09(+1.41%)
Feb 01, 2007	6.384	6.546	6.325	6.508	1,124,570	+0.16(+2.46%)
Jan 31, 2007	6.368	6.427	6.298	6.352	422,409	-0.03(-0.51%)
Jan 30, 2007	6.470	6.470	6.346	6.384	406,441	-0.05(-0.76%)
Jan 29, 2007	6.460	6.503	6.335	6.433	1,010,144	-0.01(-0.08%)
Jan 26, 2007	6.352	6.460	6.254	6.438	391,229	+0.11(+1.71%)
Jan 25, 2007	6.503	6.503	6.260	6.330	421,718	-0.13(-2.00%)
Jan 24, 2007	6.476	6.503	6.427	6.460	730,630	+0.01(+0.08%)
Jan 23, 2007	6.368	6.476	6.330	6.454	728,007	+0.09(+1.36%)
Jan 22, 2007	6.238	6.395	6.217	6.368	973,916	+0.16(+2.52%)
Jan 19, 2007	6.227	6.254	6.152	6.211	227,245	-0.01(-0.17%)
Jan 18, 2007	6.120	6.287	6.076	6.222	555,783	+0.12(+1.95%)
Jan 17, 2007	6.120	6.249	6.082	6.103	1,304,363	-0.02(-0.35%)
Jan 16, 2007	6.071	6.152	6.071	6.125	611,103	+0.06(+1.07%)
Jan 12, 2007	6.044	6.066	5.990	6.060	363,352	+0.04(+0.63%)
Jan 11, 2007	6.044	6.082	5.990	6.022	1,079,026	+0.01(+0.09%)
Jan 10, 2007	6.039	6.082	5.990	6.017	718,572	-0.07(-1.15%)
Jan 09, 2007	6.001	6.093	5.958	6.087	2,245,345	+0.08(+1.26%)
Jan 08, 2007	5.807	6.012	5.769	6.012	647,929	+0.22(+3.82%)
Jan 05, 2007	5.941	5.968	5.763	5.790	402,835	-0.15(-2.45%)
Jan 04, 2007	5.866	5.974	5.796	5.936	730,312	+0.07(+1.20%)
Jan 03, 2007	5.634	5.882	5.634	5.866	1,075,155	+0.20(+3.52%)
Dec 29, 2006	5.769	5.861	5.655	5.666	509,137	-0.09(-1.59%)
Dec 28, 2006	5.866	5.887	5.747	5.758	400,306	-0.12(-2.11%)
Dec 27, 2006	5.861	5.920	5.774	5.882	513,005	-0.01(-0.09%)
Dec 26, 2006	5.828	5.920	5.812	5.887	350,250	+0.08(+1.30%)
Dec 22, 2006	5.898	5.898	5.801	5.812	499,976	-0.07(-1.19%)
Dec 21, 2006	5.877	5.936	5.834	5.882	462,021	+0.02(+0.37%)
Dec 20, 2006	5.812	5.931	5.790	5.861	408,235	+0.08(+1.31%)
Dec 19, 2006	5.655	5.828	5.655	5.785	752,829	+0.13(+2.39%)
Dec 18, 2006	5.655	5.731	5.618	5.650	558,490	-0.01(-0.10%)
Dec 15, 2006	5.785	5.785	5.628	5.655	854,969	-0.09(-1.50%)
Dec 14, 2006	5.726	5.828	5.726	5.742	593,617	+0.04(+0.66%)
Dec 13, 2006	5.801	5.855	5.661	5.704	722,879	-0.04(-0.75%)
Dec 12, 2006	5.645	5.839	5.634	5.747	1,771,189	+0.08(+1.33%)
Dec 11, 2006	5.548	5.682	5.504	5.672	642,987	+0.15(+2.74%)
Dec 08, 2006	5.526	5.542	5.488	5.521	385,922	+0.00(+0.00%)
Dec 07, 2006	5.553	5.558	5.510	5.521	565,534	-0.01(-0.10%)
Dec 06, 2006	5.531	5.580	5.499	5.526	388,353	-0.03(-0.58%)
Dec 05, 2006	5.477	5.628	5.445	5.558	929,164	+0.10(+1.78%)
Dec 04, 2006	5.353	5.515	5.337	5.461	1,127,116	+0.13(+2.43%)
Dec 01, 2006	5.386	5.386	5.267	5.332	627,610	-0.04(-0.70%)
Nov 30, 2006	5.332	5.386	5.310	5.369	942,847	+0.00(+0.00%)
Nov 29, 2006	5.305	5.402	5.288	5.369	737,993	+0.11(+2.05%)
Nov 28, 2006	5.181	5.315	5.132	5.262	1,624,012	+0.05(+1.04%)
Nov 27, 2006	5.240	5.299	5.159	5.208	737,672	-0.06(-1.13%)
Nov 24, 2006	5.218	5.299	5.202	5.267	99,080	-0.01(-0.10%)
Nov 22, 2006	5.332	5.332	5.245	5.272	330,028	-0.04(-0.71%)
Nov 21, 2006	5.262	5.342	5.256	5.310	989,947	+0.04(+0.82%)
Nov 20, 2006	5.159	5.278	5.116	5.267	1,161,648	+0.13(+2.52%)
Nov 17, 2006	5.202	5.202	5.046	5.137	980,461	-0.06(-1.24%)
Nov 16, 2006	5.342	5.348	5.197	5.202	771,854	-0.10(-1.93%)
Nov 15, 2006	5.299	5.369	5.288	5.305	784,034	-0.01(-0.10%)
Nov 14, 2006	5.208	5.310	5.164	5.310	511,235	+0.13(+2.61%)
Nov 13, 2006	5.056	5.197	5.051	5.175	627,999	+0.12(+2.46%)
Nov 10, 2006	4.938	5.105	4.842	5.051	1,056,784	+0.13(+2.63%)
Nov 09, 2006	4.997	5.019	4.911	4.922	275,986	-0.07(-1.41%)
Nov 08, 2006	4.970	5.046	4.954	4.992	362,481	-0.01(-0.22%)
Nov 07, 2006	5.008	5.127	4.981	5.002	486,804	+0.01(+0.11%)
Nov 06, 2006	4.976	5.008	4.943	4.997	793,589	+0.03(+0.65%)
Nov 03, 2006	4.927	4.970	4.889	4.965	310,607	+0.04(+0.88%)
Nov 02, 2006	4.868	4.954	4.830	4.922	589,240	+0.05(+1.00%)
Nov 01, 2006	4.965	5.094	4.816	4.873	877,589	+0.01(+0.11%)
Oct 31, 2006	4.749	4.868	4.749	4.868	1,057,332	+0.10(+2.04%)
Oct 30, 2006	4.576	4.781	4.576	4.770	474,946	+0.13(+2.91%)
Oct 27, 2006	4.652	4.663	4.538	4.636	287,835	-0.01(-0.23%)
Oct 26, 2006	4.571	4.700	4.571	4.646	1,075,122	+0.08(+1.77%)
Oct 25, 2006	4.614	4.760	4.522	4.565	906,870	+0.09(+2.05%)
Oct 24, 2006	4.452	4.496	4.425	4.474	347,102	+0.02(+0.48%)
Oct 23, 2006	4.425	4.490	4.382	4.452	257,922	-0.01(-0.24%)
Oct 20, 2006	4.463	4.479	4.403	4.463	236,660	+0.00(+0.00%)
Oct 19, 2006	4.452	4.479	4.360	4.463	368,485	+0.02(+0.49%)
Oct 18, 2006	4.414	4.452	4.382	4.441	342,625	+0.06(+1.48%)
Oct 17, 2006	4.360	4.398	4.323	4.376	198,531	-0.02(-0.37%)
Oct 16, 2006	4.452	4.452	4.350	4.393	397,452	-0.05(-1.09%)
Oct 13, 2006	4.506	4.528	4.398	4.441	647,233	-0.06(-1.44%)
Oct 12, 2006	4.317	4.528	4.290	4.506	709,837	+0.22(+5.16%)
Oct 11, 2006	4.269	4.317	4.247	4.285	465,775	+0.01(+0.25%)
Oct 10, 2006	4.339	4.344	4.269	4.274	207,765	-0.05(-1.12%)
Oct 09, 2006	4.263	4.344	4.263	4.323	194,958	+0.04(+1.01%)
Oct 06, 2006	4.258	4.317	4.236	4.279	174,771	-0.01(-0.25%)
Oct 05, 2006	4.193	4.301	4.128	4.290	822,415	+0.08(+1.92%)
Oct 04, 2006	4.166	4.225	4.161	4.209	645,039	+0.02(+0.52%)
Oct 03, 2006	4.182	4.231	4.107	4.188	305,584	-0.02(-0.51%)
Oct 02, 2006	4.242	4.306	4.150	4.209	208,718	-0.03(-0.64%)
Sep 29, 2006	4.382	4.420	4.209	4.236	693,548	-0.15(-3.33%)
Sep 28, 2006	4.376	4.425	4.263	4.382	441,166	+0.02(+0.49%)
Sep 27, 2006	4.360	4.430	4.323	4.360	465,093	-0.04(-0.86%)
Sep 26, 2006	4.403	4.414	4.333	4.398	276,511	+0.01(+0.12%)
Sep 25, 2006	4.274	4.398	4.274	4.393	237,644	+0.12(+2.78%)
Sep 22, 2006	4.279	4.323	4.215	4.274	325,447	-0.03(-0.63%)
Sep 21, 2006	4.371	4.430	4.279	4.301	271,948	-0.05(-1.12%)
Sep 20, 2006	4.323	4.398	4.290	4.350	539,357	+0.06(+1.51%)
Sep 19, 2006	4.290	4.328	4.263	4.285	318,372	-0.02(-0.38%)
Sep 18, 2006	4.301	4.317	4.236	4.301	325,847	+0.04(+0.89%)
Sep 15, 2006	4.274	4.306	4.258	4.263	1,683,244	+0.02(+0.38%)
Sep 14, 2006	4.225	4.258	4.198	4.247	607,714	+0.03(+0.77%)
Sep 13, 2006	4.101	4.220	4.101	4.215	786,338	+0.09(+2.23%)
Sep 12, 2006	4.047	4.128	4.047	4.123	341,357	+0.06(+1.46%)
Sep 11, 2006	4.053	4.101	4.047	4.064	333,619	+0.01(+0.13%)
Sep 08, 2006	4.080	4.128	4.053	4.058	338,687	-0.03(-0.66%)
Sep 07, 2006	4.090	4.139	4.069	4.085	802,013	-0.03(-0.79%)
Sep 06, 2006	4.215	4.247	4.107	4.117	692,442	-0.11(-2.68%)
Sep 05, 2006	4.225	4.269	4.215	4.231	341,244	+0.02(+0.51%)
Sep 01, 2006	4.112	4.236	4.107	4.209	228,080	+0.04(+1.04%)
Aug 31, 2006	4.166	4.198	4.155	4.166	294,975	+0.02(+0.52%)
Aug 30, 2006	4.096	4.177	4.069	4.144	502,931	+0.06(+1.59%)
Aug 29, 2006	4.096	4.096	4.037	4.080	485,462	+0.00(+0.00%)
Aug 28, 2006	4.080	4.112	4.058	4.080	341,289	+0.03(+0.67%)
Aug 25, 2006	4.047	4.101	4.020	4.053	429,323	-0.01(-0.13%)
Aug 24, 2006	4.096	4.150	4.020	4.058	786,393	-0.02(-0.40%)
Aug 23, 2006	4.209	4.306	4.047	4.074	513,877	-0.12(-2.83%)
Aug 22, 2006	4.247	4.247	4.166	4.193	639,357	-0.04(-1.02%)
Aug 21, 2006	4.258	4.285	4.231	4.236	250,905	-0.05(-1.26%)
Aug 18, 2006	4.312	4.312	4.198	4.290	313,654	+0.00(+0.00%)
Aug 17, 2006	4.290	4.350	4.263	4.290	353,149	-0.03(-0.62%)
Aug 16, 2006	4.258	4.317	4.220	4.317	410,631	+0.09(+2.17%)
Aug 15, 2006	4.252	4.285	4.150	4.225	341,237	+0.03(+0.64%)
Aug 14, 2006	4.252	4.317	4.193	4.198	342,749	-0.02(-0.38%)
Aug 11, 2006	4.215	4.252	4.177	4.215	199,497	-0.02(-0.51%)
Aug 10, 2006	4.247	4.323	4.161	4.236	600,077	-0.03(-0.63%)
Aug 09, 2006	4.360	4.360	4.217	4.263	630,186	-0.05(-1.25%)
Aug 08, 2006	4.355	4.398	4.306	4.317	593,365	-0.04(-0.99%)
Aug 07, 2006	4.436	4.436	4.339	4.360	561,631	-0.11(-2.42%)
Aug 04, 2006	4.544	4.614	4.414	4.468	588,166	-0.02(-0.36%)
Aug 03, 2006	4.403	4.549	4.382	4.484	518,312	+0.04(+0.97%)
Aug 02, 2006	4.544	4.609	4.393	4.441	1,411,080	-0.05(-1.08%)
Aug 01, 2006	4.490	4.603	4.474	4.490	266,539	-0.05(-1.19%)
Jul 31, 2006	4.517	4.614	4.511	4.544	216,163	-0.06(-1.29%)
Jul 28, 2006	4.603	4.603	4.522	4.603	235,652	+0.04(+0.83%)
Jul 27, 2006	4.598	4.641	4.522	4.565	269,671	-0.01(-0.24%)
Jul 26, 2006	4.479	4.603	4.371	4.576	377,507	+0.07(+1.56%)
Jul 25, 2006	4.490	4.560	4.425	4.506	360,922	+0.03(+0.60%)
Jul 24, 2006	4.425	4.479	4.382	4.479	204,961	+0.09(+1.97%)
Jul 21, 2006	4.452	4.463	4.360	4.393	297,701	-0.08(-1.81%)
Jul 20, 2006	4.538	4.571	4.456	4.474	275,191	-0.07(-1.54%)
Jul 19, 2006	4.463	4.614	4.463	4.544	415,651	+0.06(+1.45%)
Jul 18, 2006	4.398	4.484	4.371	4.479	250,736	+0.11(+2.47%)
Jul 17, 2006	4.420	4.468	4.371	4.371	283,160	-0.03(-0.61%)
Jul 14, 2006	4.501	4.501	4.350	4.398	412,640	-0.09(-2.04%)
Jul 13, 2006	4.614	4.668	4.484	4.490	452,618	-0.16(-3.37%)
Jul 12, 2006	4.587	4.698	4.571	4.646	660,929	+0.04(+0.82%)
Jul 11, 2006	4.544	4.609	4.501	4.609	260,815	+0.07(+1.55%)
Jul 10, 2006	4.517	4.641	4.506	4.538	354,488	+0.01(+0.24%)
Jul 07, 2006	4.533	4.663	4.506	4.528	355,120	-0.02(-0.47%)
Jul 06, 2006	4.609	4.636	4.533	4.549	153,533	-0.06(-1.40%)
Jul 05, 2006	4.641	4.700	4.474	4.614	452,841	-0.07(-1.50%)
Jul 03, 2006	4.592	4.684	4.592	4.684	113,162	+0.06(+1.40%)
Jun 30, 2006	4.722	4.722	4.598	4.619	423,236	-0.08(-1.61%)
Jun 29, 2006	4.468	4.711	4.468	4.695	811,649	+0.26(+5.97%)
Jun 28, 2006	4.484	4.565	4.376	4.430	279,919	-0.06(-1.44%)
Jun 27, 2006	4.673	4.706	4.484	4.495	454,162	-0.16(-3.48%)
Jun 26, 2006	4.555	4.695	4.555	4.657	571,490	+0.10(+2.25%)
Jun 23, 2006	4.582	4.603	4.511	4.555	199,814	-0.05(-1.05%)
Jun 22, 2006	4.598	4.641	4.495	4.603	255,610	-0.02(-0.47%)
Jun 21, 2006	4.538	4.657	4.457	4.625	189,297	+0.06(+1.42%)
Jun 20, 2006	4.560	4.571	4.452	4.560	248,064	+0.02(+0.36%)
Jun 19, 2006	4.695	4.695	4.457	4.544	375,174	-0.15(-3.11%)
Jun 16, 2006	4.668	4.716	4.603	4.689	1,341,475	+0.02(+0.46%)
Jun 15, 2006	4.576	4.689	4.576	4.668	538,449	+0.11(+2.37%)
Jun 14, 2006	4.652	4.716	4.501	4.560	408,563	-0.10(-2.20%)
Jun 13, 2006	4.630	4.754	4.592	4.663	644,940	+0.01(+0.23%)
Jun 12, 2006	4.560	4.722	4.452	4.652	638,110	+0.11(+2.38%)
Jun 09, 2006	4.468	4.609	4.430	4.544	473,321	+0.07(+1.57%)
Jun 08, 2006	4.398	4.555	4.387	4.474	368,878	+0.06(+1.34%)
Jun 07, 2006	4.474	4.603	4.398	4.414	311,247	-0.07(-1.56%)
Jun 06, 2006	4.425	4.506	4.398	4.484	366,493	+0.08(+1.84%)
Jun 05, 2006	4.587	4.609	4.398	4.403	498,058	-0.18(-3.89%)
Jun 02, 2006	4.625	4.749	4.560	4.582	630,992	-0.13(-2.86%)
Jun 01, 2006	4.619	4.716	4.598	4.716	345,304	+0.12(+2.70%)
May 31, 2006	4.430	4.609	4.430	4.592	864,660	+0.16(+3.53%)
May 30, 2006	4.533	4.549	4.425	4.436	470,273	-0.12(-2.72%)
May 26, 2006	4.571	4.582	4.506	4.560	312,703	+0.01(+0.12%)
May 25, 2006	4.587	4.598	4.501	4.555	347,072	+0.02(+0.36%)
May 24, 2006	4.441	4.603	4.344	4.538	708,825	+0.11(+2.44%)
May 23, 2006	4.609	4.614	4.409	4.430	584,635	-0.16(-3.53%)
May 22, 2006	4.511	4.619	4.344	4.592	598,952	+0.08(+1.79%)
May 19, 2006	4.398	4.555	4.387	4.511	569,151	+0.09(+2.14%)
May 18, 2006	4.366	4.441	4.317	4.417	539,435	+0.09(+2.18%)
May 17, 2006	4.333	4.371	4.247	4.323	543,050	-0.05(-1.23%)
May 16, 2006	4.290	4.436	4.279	4.376	410,464	+0.10(+2.27%)
May 15, 2006	4.317	4.344	4.209	4.279	365,101	-0.05(-1.25%)
May 12, 2006	4.339	4.393	4.323	4.333	395,827	-0.03(-0.74%)
May 11, 2006	4.457	4.506	4.323	4.366	490,984	-0.10(-2.29%)
May 10, 2006	4.587	4.609	4.463	4.468	493,314	-0.10(-2.24%)
May 09, 2006	4.565	4.609	4.490	4.571	442,432	-0.02(-0.47%)
May 08, 2006	4.700	4.727	4.576	4.592	620,361	-0.08(-1.73%)
May 05, 2006	4.727	4.830	4.663	4.673	803,312	-0.05(-1.03%)
May 04, 2006	4.641	4.727	4.506	4.722	756,444	+0.08(+1.74%)
May 03, 2006	4.312	4.668	4.306	4.641	1,073,047	+0.38(+8.86%)
May 02, 2006	4.161	4.339	4.131	4.263	683,090	+0.09(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sinclair Inc (NQ: SBGI )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Sinclair Inc (NQ: SBGI )

Historical Prices

Sections

Services

Poteau Daily News