Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.170 -0.010 (-0.12%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.651 6.821 6.628 6.806 0 +0.16(+2.45%)
Apr 29, 2013 6.705 6.783 6.620 6.643 109,698 -0.07(-1.04%)
Apr 26, 2013 6.798 6.798 6.713 6.713 86,061 -0.09(-1.25%)
Apr 25, 2013 6.790 6.868 6.783 6.798 70,158 -0.01(-0.11%)
Apr 24, 2013 6.728 6.860 6.728 6.806 0 +0.06(+0.92%)
Apr 23, 2013 6.798 6.806 6.705 6.744 72,704 -0.04(-0.57%)
Apr 22, 2013 6.705 6.845 6.705 6.783 48,322 +0.10(+1.51%)
Apr 19, 2013 6.790 6.883 6.635 6.682 80,666 -0.11(-1.60%)
Apr 18, 2013 6.821 6.860 6.705 6.790 110,903 +0.02(+0.23%)
Apr 17, 2013 7.007 7.031 6.743 6.775 187,060 -0.18(-2.56%)
Apr 16, 2013 7.217 7.364 6.953 6.953 98,125 -0.18(-2.50%)
Apr 15, 2013 7.356 7.356 7.047 7.131 154,234 -0.15(-2.02%)
Apr 12, 2013 7.380 7.380 7.170 7.279 119,047 -0.06(-0.84%)
Apr 11, 2013 7.519 7.519 7.325 7.341 107,965 -0.19(-2.57%)
Apr 10, 2013 7.395 7.550 7.349 7.535 48,180 +0.11(+1.46%)
Apr 09, 2013 7.434 7.442 7.256 7.426 90,628 +0.05(+0.63%)
Apr 08, 2013 7.069 7.380 7.054 7.380 359,924 +0.32(+4.50%)
Apr 05, 2013 7.147 7.147 7.023 7.062 172,478 -0.07(-0.98%)
Apr 04, 2013 7.139 7.240 7.100 7.131 109,938 -0.04(-0.54%)
Apr 03, 2013 7.325 7.325 7.147 7.170 138,404 -0.15(-2.01%)
Apr 02, 2013 7.426 7.426 7.186 7.318 154,123 -0.11(-1.46%)
Apr 01, 2013 7.294 7.581 7.263 7.426 130,065 +0.15(+2.02%)
Mar 28, 2013 7.349 7.349 7.248 7.279 119,243 -0.02(-0.21%)
Mar 27, 2013 7.263 7.341 7.217 7.294 88,314 +0.06(+0.86%)
Mar 26, 2013 7.318 7.318 7.209 7.232 70,965 -0.05(-0.74%)
Mar 25, 2013 7.333 7.333 7.248 7.287 59,795 +0.04(+0.53%)
Mar 22, 2013 7.225 7.349 7.209 7.248 95,754 +0.02(+0.32%)
Mar 21, 2013 7.194 7.287 7.116 7.225 76,661 -0.02(-0.32%)
Mar 20, 2013 7.217 7.275 7.131 7.248 178,997 +0.04(+0.54%)
Mar 19, 2013 7.248 7.306 7.186 7.209 156,488 -0.01(-0.11%)
Mar 18, 2013 7.325 7.325 7.178 7.217 133,445 -0.06(-0.85%)
Mar 15, 2013 7.356 7.356 7.162 7.279 732,697 -0.01(-0.11%)
Mar 14, 2013 7.108 7.364 7.108 7.287 157,797 +0.14(+1.95%)
Mar 13, 2013 7.038 7.209 6.976 7.147 125,061 +0.10(+1.43%)
Mar 12, 2013 6.969 7.116 6.969 7.046 172,296 +0.09(+1.34%)
Mar 11, 2013 7.093 7.287 6.953 6.953 78,379 -0.19(-2.71%)
Mar 08, 2013 7.131 7.225 6.976 7.147 205,580 -0.02(-0.22%)
Mar 07, 2013 7.349 7.387 7.069 7.162 216,446 -0.23(-3.14%)
Mar 06, 2013 7.139 7.449 7.054 7.395 196,492 +0.34(+4.84%)
Mar 05, 2013 6.713 7.100 6.674 7.054 262,422 +0.37(+5.57%)
Mar 04, 2013 6.597 6.759 6.597 6.682 71,988 +0.06(+0.94%)
Mar 01, 2013 6.473 6.659 6.473 6.620 51,391 +0.12(+1.91%)
Feb 28, 2013 6.697 6.744 6.480 6.496 66,828 -0.12(-1.87%)
Feb 27, 2013 6.581 6.783 6.581 6.620 40,434 +0.04(+0.59%)
Feb 26, 2013 6.550 6.713 6.511 6.581 73,797 +0.05(+0.83%)
Feb 25, 2013 6.752 6.790 6.519 6.527 71,209 -0.16(-2.32%)
Feb 22, 2013 6.511 6.787 6.511 6.682 99,130 +0.11(+1.65%)
Feb 21, 2013 6.511 6.713 6.480 6.573 181,328 +0.01(+0.12%)
Feb 20, 2013 6.767 6.876 6.542 6.566 131,246 -0.26(-3.86%)
Feb 19, 2013 6.643 6.883 6.589 6.829 179,389 +0.18(+2.68%)
Feb 15, 2013 6.752 6.775 6.651 6.651 58,044 -0.10(-1.49%)
Feb 14, 2013 6.666 6.837 6.635 6.752 115,678 +0.05(+0.69%)
Feb 13, 2013 6.899 6.907 6.643 6.705 161,153 -0.17(-2.48%)
Feb 12, 2013 7.015 7.015 6.821 6.876 129,903 -0.12(-1.77%)
Feb 11, 2013 7.100 7.131 6.837 7.000 150,213 -0.05(-0.77%)
Feb 08, 2013 7.232 7.248 7.054 7.054 69,380 -0.16(-2.15%)
Feb 07, 2013 7.535 7.558 7.201 7.209 75,073 -0.26(-3.43%)
Feb 06, 2013 7.589 7.589 7.364 7.465 133,502 +0.10(+1.37%)
Feb 04, 2013 7.442 7.465 7.271 7.364 72,366 -0.10(-1.35%)
Feb 01, 2013 7.511 7.581 7.411 7.465 122,917 +0.06(+0.84%)
Jan 31, 2013 7.387 7.472 7.170 7.403 149,024 -0.08(-1.04%)
Jan 30, 2013 7.131 7.558 7.124 7.480 368,613 +0.49(+6.98%)
Jan 29, 2013 6.883 7.015 6.883 6.992 89,532 +0.07(+1.01%)
Jan 28, 2013 6.961 7.046 6.845 6.922 72,220 -0.07(-1.00%)
Jan 25, 2013 7.023 7.100 6.868 6.992 112,726 -0.05(-0.77%)
Jan 24, 2013 7.093 7.186 7.031 7.046 52,604 -0.01(-0.11%)
Jan 23, 2013 7.349 7.403 7.054 7.054 127,970 -0.33(-4.41%)
Jan 22, 2013 7.069 7.504 7.023 7.380 218,263 +0.30(+4.27%)
Jan 18, 2013 6.821 7.116 6.744 7.077 97,783 +0.29(+4.34%)
Jan 17, 2013 6.628 6.868 6.628 6.783 63,320 +0.13(+1.98%)
Jan 16, 2013 6.651 6.783 6.628 6.651 62,583 -0.09(-1.27%)
Jan 15, 2013 6.783 6.783 6.628 6.736 78,529 -0.08(-1.14%)
Jan 14, 2013 6.883 6.899 6.798 6.814 60,482 -0.05(-0.68%)
Jan 11, 2013 6.868 6.899 6.852 6.860 42,174 +0.04(+0.57%)
Jan 10, 2013 6.705 6.891 6.678 6.821 51,613 +0.05(+0.80%)
Jan 09, 2013 6.651 6.814 6.589 6.767 90,264 +0.18(+2.71%)
Jan 08, 2013 6.922 6.961 6.511 6.589 151,777 -0.37(-5.35%)
Jan 07, 2013 6.829 7.062 6.822 6.961 80,499 +0.03(+0.45%)
Jan 04, 2013 6.860 7.077 6.829 6.930 94,879 +0.05(+0.79%)
Jan 03, 2013 6.783 7.093 6.783 6.876 177,858 +0.09(+1.26%)
Jan 02, 2013 6.550 6.798 6.473 6.790 228,252 +0.32(+4.91%)
Dec 31, 2012 6.387 6.496 6.325 6.473 78,182 +0.04(+0.60%)
Dec 28, 2012 6.395 6.434 6.310 6.434 76,836 +0.01(+0.12%)
Dec 27, 2012 6.442 6.442 6.271 6.426 65,085 +0.02(+0.36%)
Dec 26, 2012 6.442 6.473 6.403 6.403 48,485 +0.00(+0.00%)
Dec 24, 2012 6.279 6.442 6.240 6.403 68,785 +0.17(+2.74%)
Dec 21, 2012 6.302 6.387 6.201 6.232 225,999 -0.16(-2.43%)
Dec 20, 2012 6.263 6.426 6.263 6.387 107,663 +0.01(+0.12%)
Dec 19, 2012 6.333 6.411 6.287 6.380 85,575 +0.03(+0.49%)
Dec 18, 2012 6.426 6.473 6.307 6.349 210,037 -0.04(-0.61%)
Dec 17, 2012 6.442 6.558 6.356 6.387 85,311 -0.03(-0.48%)
Dec 14, 2012 6.395 6.449 6.395 6.418 33,151 +0.02(+0.24%)
Dec 13, 2012 6.442 6.542 6.395 6.403 55,645 -0.06(-0.96%)
Dec 12, 2012 6.581 6.581 6.465 6.465 38,477 -0.08(-1.18%)
Dec 11, 2012 6.411 6.558 6.395 6.542 56,951 +0.12(+1.93%)
Dec 10, 2012 6.519 6.527 6.395 6.418 47,593 -0.06(-0.96%)
Dec 07, 2012 6.496 6.573 6.406 6.480 33,985 +0.05(+0.84%)
Dec 06, 2012 6.527 6.589 6.380 6.426 78,833 -0.08(-1.19%)
Dec 05, 2012 6.395 6.581 6.373 6.504 39,249 +0.11(+1.70%)
Dec 04, 2012 6.442 6.457 6.372 6.395 40,684 -0.26(-3.85%)
Nov 30, 2012 6.690 6.728 6.550 6.651 64,662 +0.00(+0.00%)
Nov 29, 2012 6.628 6.728 6.488 6.651 50,599 +0.03(+0.47%)
Nov 28, 2012 6.511 6.666 6.307 6.620 100,742 +0.16(+2.40%)
Nov 27, 2012 6.240 6.535 6.194 6.465 103,971 +0.21(+3.41%)
Nov 26, 2012 6.003 6.267 6.003 6.252 170,493 +0.29(+4.92%)
Nov 23, 2012 5.995 6.076 5.893 5.959 72,321 -0.01(-0.12%)
Nov 21, 2012 5.915 5.981 5.863 5.966 69,765 +0.02(+0.42%)
Nov 20, 2012 5.907 6.010 5.885 5.941 44,122 -0.00(-0.05%)
Nov 19, 2012 6.047 6.047 5.900 5.944 103,406 -0.12(-1.93%)
Nov 16, 2012 5.959 6.076 5.937 6.061 68,161 +0.11(+1.85%)
Nov 15, 2012 5.937 6.003 5.907 5.951 104,301 -0.00(-0.06%)
Nov 14, 2012 6.025 6.069 5.937 5.955 83,436 -0.02(-0.31%)
Nov 13, 2012 6.039 6.075 5.951 5.973 64,911 -0.07(-1.21%)
Nov 12, 2012 6.047 6.142 5.893 6.047 48,177 +0.00(+0.00%)
Nov 09, 2012 5.900 6.186 5.900 6.047 104,412 +0.13(+2.23%)
Nov 08, 2012 5.922 5.966 5.900 5.915 76,683 +0.01(+0.12%)
Nov 07, 2012 5.871 5.981 5.856 5.907 90,146 -0.02(-0.37%)
Nov 06, 2012 5.973 5.988 5.885 5.929 40,750 -0.02(-0.37%)
Nov 05, 2012 5.900 6.010 5.863 5.951 72,294 +0.01(+0.25%)
Nov 02, 2012 6.003 6.003 5.907 5.937 34,853 -0.08(-1.34%)
Nov 01, 2012 5.849 6.061 5.849 6.017 71,733 +0.15(+2.50%)
Oct 31, 2012 5.878 5.929 5.827 5.871 79,422 -0.02(-0.37%)
Oct 26, 2012 5.885 5.893 5.893 5.893 51,710 -0.04(-0.62%)
Oct 25, 2012 5.790 5.981 5.790 5.929 63,098 +0.10(+1.63%)
Oct 24, 2012 5.790 5.863 5.761 5.834 76,393 +0.04(+0.63%)
Oct 23, 2012 5.871 5.988 5.797 5.797 50,816 -0.27(-4.43%)
Oct 19, 2012 5.988 6.076 5.867 6.066 54,324 +0.06(+1.06%)
Oct 18, 2012 6.127 6.186 5.973 6.003 101,253 -0.14(-2.27%)
Oct 17, 2012 6.017 6.171 5.951 6.142 52,689 +0.15(+2.57%)
Oct 16, 2012 5.834 6.039 5.805 5.988 58,873 +0.21(+3.68%)
Oct 15, 2012 5.790 5.834 5.717 5.776 103,730 -0.01(-0.25%)
Oct 12, 2012 5.937 6.127 5.768 5.790 112,688 -0.20(-3.30%)
Oct 11, 2012 5.929 6.054 5.878 5.988 81,745 +0.05(+0.86%)
Oct 10, 2012 5.900 6.010 5.849 5.937 66,058 +0.02(+0.37%)
Oct 09, 2012 6.105 6.149 5.885 5.915 113,317 -0.17(-2.77%)
Oct 08, 2012 6.105 6.163 6.054 6.083 29,549 -0.02(-0.36%)
Oct 05, 2012 6.171 6.222 6.054 6.105 57,376 -0.06(-0.95%)
Oct 04, 2012 6.113 6.201 6.010 6.164 49,093 +0.04(+0.60%)
Oct 03, 2012 6.083 6.223 6.032 6.127 183,813 +0.08(+1.33%)
Oct 02, 2012 6.105 6.105 5.966 6.047 38,302 +0.01(+0.24%)
Oct 01, 2012 5.951 6.113 5.937 6.032 57,802 +0.04(+0.73%)
Sep 28, 2012 5.893 6.223 5.893 5.988 87,208 +0.04(+0.74%)
Sep 27, 2012 5.929 6.032 5.827 5.944 97,104 +0.03(+0.50%)
Sep 26, 2012 6.054 6.076 5.900 5.915 62,527 -0.16(-2.65%)
Sep 25, 2012 6.157 6.256 6.025 6.076 77,786 -0.11(-1.78%)
Sep 24, 2012 6.120 6.362 6.120 6.186 79,149 -0.02(-0.35%)
Sep 21, 2012 6.010 6.347 6.010 6.208 467,301 +0.27(+4.57%)
Sep 20, 2012 6.083 6.157 5.937 5.937 100,983 -0.15(-2.47%)
Sep 19, 2012 6.164 6.340 6.069 6.087 216,594 -0.13(-2.06%)
Sep 18, 2012 6.267 6.289 6.201 6.215 86,208 -0.07(-1.17%)
Sep 17, 2012 6.362 6.413 6.127 6.289 122,827 -0.15(-2.28%)
Sep 14, 2012 6.157 6.435 6.149 6.435 145,386 +0.37(+6.04%)
Sep 13, 2012 6.083 6.164 5.973 6.069 138,423 -0.04(-0.72%)
Sep 12, 2012 6.230 6.259 6.083 6.113 73,664 -0.07(-1.18%)
Sep 11, 2012 6.230 6.230 6.003 6.186 57,245 +0.07(+1.20%)
Sep 10, 2012 5.944 6.208 5.863 6.113 133,892 +0.15(+2.58%)
Sep 07, 2012 5.900 5.981 5.776 5.959 68,221 +0.00(+0.00%)
Sep 06, 2012 5.900 6.010 5.783 5.959 118,664 +0.12(+2.14%)
Sep 05, 2012 5.819 5.862 5.776 5.834 46,929 +0.04(+0.63%)
Sep 04, 2012 5.790 5.863 5.790 5.797 59,874 +0.00(+0.00%)
Aug 31, 2012 5.863 5.929 5.768 5.797 59,551 -0.04(-0.63%)
Aug 30, 2012 5.915 5.950 5.754 5.834 75,791 -0.17(-2.81%)
Aug 29, 2012 6.179 6.179 5.973 6.003 71,076 -0.19(-3.08%)
Aug 27, 2012 6.296 6.303 6.119 6.193 83,964 -0.02(-0.35%)
Aug 24, 2012 6.223 6.303 6.047 6.215 104,289 +0.12(+2.05%)
Aug 23, 2012 5.856 6.120 5.783 6.091 111,970 +0.16(+2.72%)
Aug 22, 2012 5.922 5.988 5.702 5.929 174,038 -0.01(-0.12%)
Aug 21, 2012 6.135 6.296 5.900 5.937 179,112 -0.24(-3.91%)
Aug 20, 2012 6.193 6.266 6.120 6.179 64,220 -0.08(-1.29%)
Aug 17, 2012 6.398 6.398 6.181 6.259 90,630 -0.10(-1.50%)
Aug 16, 2012 6.054 6.377 6.054 6.355 145,274 +0.26(+4.21%)
Aug 15, 2012 6.274 6.274 6.091 6.098 121,720 -0.23(-3.70%)
Aug 14, 2012 6.479 6.479 6.230 6.333 114,903 -0.09(-1.37%)
Aug 13, 2012 6.450 6.523 6.325 6.420 94,056 +0.01(+0.23%)
Aug 10, 2012 6.523 6.588 6.340 6.406 101,360 -0.12(-1.80%)
Aug 09, 2012 6.406 6.560 6.340 6.523 71,324 +0.09(+1.37%)
Aug 08, 2012 6.494 6.545 6.413 6.435 84,376 -0.04(-0.68%)
Aug 07, 2012 6.479 6.560 6.420 6.479 91,260 +0.07(+1.14%)
Aug 06, 2012 6.464 6.552 6.296 6.406 109,991 -0.01(-0.11%)
Aug 03, 2012 6.259 6.494 6.259 6.413 106,039 +0.21(+3.31%)
Aug 02, 2012 6.157 6.259 6.098 6.208 93,441 +0.07(+1.07%)
Aug 01, 2012 6.193 6.311 6.135 6.142 143,039 -0.04(-0.71%)
Jul 31, 2012 6.311 6.311 6.157 6.186 190,500 -0.12(-1.97%)
Jul 30, 2012 6.442 6.442 6.311 6.311 82,287 -0.08(-1.26%)
Jul 27, 2012 6.208 6.464 6.193 6.391 204,822 +0.23(+3.81%)
Jul 26, 2012 6.311 6.311 6.069 6.157 336,713 -0.03(-0.47%)
Jul 25, 2012 6.245 6.296 6.157 6.186 141,770 +0.01(+0.12%)
Jul 24, 2012 6.157 6.223 6.069 6.179 149,739 +0.01(+0.12%)
Jul 23, 2012 6.091 6.237 6.054 6.171 193,012 +0.03(+0.48%)
Jul 20, 2012 6.157 6.303 6.076 6.142 181,764 -0.07(-1.18%)
Jul 19, 2012 6.340 6.355 6.047 6.215 240,074 -0.06(-0.93%)
Jul 18, 2012 6.149 6.420 6.149 6.274 355,478 +0.16(+2.64%)
Jul 17, 2012 5.871 6.179 5.871 6.113 284,693 +0.22(+3.73%)
Jul 16, 2012 6.039 6.047 5.776 5.893 145,043 -0.11(-1.83%)
Jul 13, 2012 5.915 6.017 5.819 6.003 96,902 +0.15(+2.63%)
Jul 12, 2012 5.885 5.988 5.644 5.849 200,121 -0.04(-0.75%)
Jul 11, 2012 5.805 6.032 5.724 5.893 183,969 +0.14(+2.42%)
Jul 10, 2012 5.710 5.827 5.592 5.754 195,036 +0.07(+1.29%)
Jul 09, 2012 5.819 5.819 5.512 5.680 156,406 -0.06(-1.02%)
Jul 06, 2012 5.424 5.790 5.416 5.739 124,274 +0.29(+5.24%)
Jul 05, 2012 5.585 5.614 5.402 5.453 169,800 -0.07(-1.33%)
Jul 03, 2012 5.460 5.548 5.394 5.526 94,002 +0.08(+1.48%)
Jul 02, 2012 5.204 5.453 5.204 5.446 120,828 +0.19(+3.63%)
Jun 29, 2012 5.475 5.526 5.226 5.255 212,557 +0.00(+0.00%)
Jun 28, 2012 5.226 5.409 5.138 5.255 147,697 -0.07(-1.24%)
Jun 27, 2012 5.233 5.387 5.178 5.321 154,556 +0.12(+2.25%)
Jun 26, 2012 5.402 5.431 5.204 5.204 143,586 -0.23(-4.31%)
Jun 25, 2012 5.680 5.680 5.351 5.438 114,327 -0.21(-3.76%)
Jun 22, 2012 5.460 5.666 5.409 5.651 188,305 +0.27(+5.04%)
Jun 21, 2012 5.534 5.563 5.350 5.380 144,450 -0.15(-2.65%)
Jun 20, 2012 5.592 5.644 5.394 5.526 227,904 -0.10(-1.69%)
Jun 19, 2012 5.563 5.629 5.548 5.622 272,748 +0.06(+1.05%)
Jun 18, 2012 5.336 5.600 5.336 5.563 188,411 +0.17(+3.13%)
Jun 15, 2012 5.262 5.424 5.155 5.394 728,994 +0.08(+1.52%)
Jun 14, 2012 5.277 5.365 5.094 5.314 304,605 +0.03(+0.55%)
Jun 13, 2012 5.336 5.380 5.233 5.284 139,253 -0.04(-0.69%)
Jun 12, 2012 5.497 5.585 5.284 5.321 372,399 -0.17(-3.07%)
Jun 11, 2012 5.497 5.570 5.321 5.490 358,860 +0.09(+1.63%)
Jun 08, 2012 5.387 5.438 5.303 5.402 83,786 -0.06(-1.07%)
Jun 07, 2012 5.636 5.636 5.380 5.460 123,107 -0.10(-1.84%)
Jun 06, 2012 5.358 5.621 5.262 5.563 686,967 +0.31(+5.93%)
Jun 05, 2012 5.006 5.277 5.006 5.251 185,928 +0.16(+3.24%)
Jun 04, 2012 5.218 5.262 5.021 5.087 194,963 -0.16(-3.07%)
Jun 01, 2012 4.991 5.350 4.903 5.248 266,727 +0.05(+0.99%)
May 31, 2012 5.350 5.387 5.189 5.196 204,504 -0.21(-3.80%)
May 30, 2012 5.526 5.622 5.372 5.402 157,988 -0.29(-5.03%)
May 29, 2012 5.658 5.827 5.658 5.688 460,156 -0.02(-0.38%)
May 25, 2012 5.607 5.724 5.585 5.710 139,303 +0.14(+2.50%)
May 24, 2012 5.673 5.724 5.512 5.570 124,872 -0.15(-2.69%)
May 23, 2012 5.526 5.746 5.504 5.724 411,588 +0.17(+3.03%)
May 22, 2012 5.717 5.746 5.526 5.556 213,560 -0.19(-3.32%)
May 21, 2012 5.614 5.776 5.519 5.746 159,218 +0.11(+1.95%)
May 18, 2012 5.717 5.907 5.578 5.636 313,793 -0.13(-2.29%)
May 17, 2012 5.878 5.937 5.680 5.768 326,333 -0.15(-2.48%)
May 16, 2012 6.047 6.105 5.893 5.915 238,898 -0.16(-2.65%)
May 15, 2012 6.413 6.464 5.988 6.076 451,672 -0.35(-5.47%)
May 14, 2012 6.860 6.860 6.377 6.428 236,015 -0.60(-8.55%)
May 11, 2012 7.065 7.139 6.963 7.029 201,653 -0.15(-2.04%)
May 10, 2012 6.934 7.256 6.926 7.175 429,801 +0.24(+3.49%)
May 09, 2012 6.486 6.999 6.486 6.934 408,418 +0.32(+4.76%)
May 08, 2012 6.530 6.618 6.384 6.618 555,565 +0.20(+3.08%)
May 07, 2012 6.706 6.758 6.252 6.420 2,531,606 -0.40(-5.81%)
May 04, 2012 6.743 6.860 6.677 6.816 281,918 -0.08(-1.17%)
May 03, 2012 6.978 6.999 6.765 6.897 328,307 -0.13(-1.88%)
May 02, 2012 7.109 7.109 6.985 7.029 215,333 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.