Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casey's General Stor (NQ: CASY )

368.00 +2.77 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 107.09 107.29 105.81 106.03 420,268 -1.01(-0.95%)
Apr 27, 2017 107.10 109.00 106.48 107.04 322,898 -0.75(-0.69%)
Apr 26, 2017 107.93 108.67 107.17 107.79 318,225 +0.44(+0.41%)
Apr 25, 2017 106.77 107.72 106.40 107.34 301,534 +1.04(+0.98%)
Apr 24, 2017 106.52 106.87 105.68 106.30 332,544 +0.13(+0.12%)
Apr 21, 2017 105.98 106.62 105.29 106.17 356,669 +0.15(+0.14%)
Apr 20, 2017 105.96 106.47 104.65 106.02 348,691 +0.20(+0.19%)
Apr 19, 2017 103.85 106.27 102.92 105.82 565,173 -0.34(-0.32%)
Apr 18, 2017 106.13 106.40 105.73 106.16 218,158 +0.18(+0.17%)
Apr 17, 2017 105.94 106.11 105.41 105.98 393,988 +0.24(+0.22%)
Apr 13, 2017 106.11 106.45 105.63 105.75 374,718 -0.18(-0.17%)
Apr 12, 2017 105.97 106.60 105.52 105.93 394,060 +0.05(+0.05%)
Apr 11, 2017 106.27 106.51 105.70 105.88 493,142 -0.37(-0.35%)
Apr 10, 2017 105.73 106.62 105.48 106.25 485,134 +0.68(+0.64%)
Apr 07, 2017 105.73 106.19 105.26 105.57 392,523 -0.23(-0.21%)
Apr 06, 2017 103.85 106.01 103.62 105.79 608,192 +2.37(+2.29%)
Apr 05, 2017 104.45 104.98 103.01 103.42 739,734 -1.38(-1.31%)
Apr 04, 2017 104.44 105.37 103.90 104.80 370,655 +0.31(+0.30%)
Apr 03, 2017 105.96 106.34 104.17 104.49 384,756 -1.48(-1.40%)
Mar 31, 2017 104.84 106.19 104.62 105.97 428,891 +1.21(+1.15%)
Mar 30, 2017 105.40 105.40 104.24 104.77 350,938 -0.66(-0.63%)
Mar 29, 2017 104.59 105.49 104.39 105.43 391,368 +1.12(+1.08%)
Mar 28, 2017 104.58 104.78 103.34 104.30 508,572 -0.27(-0.26%)
Mar 27, 2017 103.25 105.20 103.17 104.58 371,725 +0.37(+0.35%)
Mar 24, 2017 105.30 105.77 104.04 104.21 478,209 -1.18(-1.12%)
Mar 23, 2017 105.35 105.99 104.83 105.39 497,123 +0.28(+0.27%)
Mar 22, 2017 105.28 105.59 104.42 105.11 514,080 -0.51(-0.48%)
Mar 21, 2017 104.73 105.75 103.84 105.61 935,999 +0.54(+0.51%)
Mar 20, 2017 105.77 105.80 103.57 105.08 771,188 -0.58(-0.55%)
Mar 17, 2017 105.81 106.37 104.66 105.65 838,255 +1.05(+1.00%)
Mar 16, 2017 103.10 104.65 103.10 104.61 604,518 +1.30(+1.26%)
Mar 15, 2017 103.27 104.03 102.60 103.30 550,200 +0.26(+0.25%)
Mar 14, 2017 102.74 103.59 102.40 103.05 639,823 +0.46(+0.45%)
Mar 13, 2017 102.63 103.42 101.85 102.58 694,094 -0.53(-0.51%)
Mar 10, 2017 102.57 103.28 102.29 103.11 676,444 +1.13(+1.11%)
Mar 09, 2017 101.46 102.80 101.44 101.98 806,840 -0.60(-0.59%)
Mar 08, 2017 102.94 103.97 102.52 102.58 987,894 -1.06(-1.02%)
Mar 07, 2017 102.20 106.16 101.60 103.64 3,148,399 -4.17(-3.87%)
Mar 06, 2017 107.86 109.44 107.60 107.81 794,655 +0.27(+0.25%)
Mar 03, 2017 108.48 108.84 107.11 107.54 709,575 -1.58(-1.45%)
Mar 02, 2017 108.77 110.45 108.74 109.12 556,708 -0.42(-0.39%)
Mar 01, 2017 108.19 109.94 108.17 109.54 741,250 +1.37(+1.27%)
Feb 28, 2017 111.13 111.13 106.33 108.17 1,436,834 -3.02(-2.72%)
Feb 27, 2017 110.33 111.37 109.73 111.19 388,109 +0.42(+0.38%)
Feb 24, 2017 109.75 111.29 109.53 110.78 630,934 +0.70(+0.63%)
Feb 23, 2017 111.33 111.43 109.91 110.08 407,750 -1.25(-1.12%)
Feb 22, 2017 111.40 111.54 110.06 111.33 571,373 -0.20(-0.18%)
Feb 21, 2017 111.58 111.81 110.74 111.53 598,405 +0.59(+0.54%)
Feb 17, 2017 110.93 110.93 110.93 0 +0.42(+0.38%)
Feb 16, 2017 111.40 111.83 109.93 110.52 485,369 -0.86(-0.77%)
Feb 15, 2017 112.36 112.50 111.14 111.37 470,907 -0.47(-0.42%)
Feb 14, 2017 111.35 112.44 110.65 111.85 379,621 -0.05(-0.04%)
Feb 13, 2017 113.96 113.96 111.73 111.89 534,055 -1.72(-1.51%)
Feb 10, 2017 113.37 114.14 112.87 113.61 347,747 +0.22(+0.19%)
Feb 09, 2017 112.45 113.98 112.03 113.39 437,592 +0.94(+0.84%)
Feb 08, 2017 111.36 112.63 110.78 112.45 473,957 +1.27(+1.15%)
Feb 07, 2017 110.23 111.51 109.77 111.18 491,616 +1.18(+1.07%)
Feb 06, 2017 109.78 110.61 109.40 110.00 497,037 +0.51(+0.47%)
Feb 03, 2017 108.56 109.88 108.27 109.49 604,041 +1.52(+1.41%)
Feb 02, 2017 106.30 108.79 105.89 107.97 802,172 +0.82(+0.77%)
Feb 01, 2017 108.30 108.56 106.00 107.14 939,383 -1.33(-1.23%)
Jan 31, 2017 106.68 108.56 106.28 108.48 647,177 +1.44(+1.34%)
Jan 30, 2017 106.03 107.15 104.56 107.04 602,481 +1.45(+1.38%)
Jan 27, 2017 105.23 105.65 104.45 105.59 489,504 +0.04(+0.04%)
Jan 26, 2017 106.24 107.43 105.35 105.55 760,219 -0.53(-0.50%)
Jan 25, 2017 108.65 109.76 105.44 106.08 1,193,004 -2.40(-2.21%)
Jan 24, 2017 108.74 109.28 108.04 108.48 395,520 +0.20(+0.18%)
Jan 23, 2017 109.19 109.83 108.19 108.28 882,053 -0.93(-0.85%)
Jan 20, 2017 108.63 109.50 108.03 109.21 406,838 +0.86(+0.79%)
Jan 19, 2017 109.79 110.71 108.28 108.36 355,944 -1.64(-1.49%)
Jan 18, 2017 110.81 110.81 109.36 110.00 488,846 -0.65(-0.59%)
Jan 17, 2017 110.22 112.23 110.17 110.65 382,965 +0.05(+0.04%)
Jan 13, 2017 110.60 110.60 110.60 0 -0.34(-0.31%)
Jan 12, 2017 109.92 111.36 108.82 110.94 512,622 +0.96(+0.87%)
Jan 11, 2017 110.22 110.30 109.10 109.98 357,216 -0.72(-0.65%)
Jan 10, 2017 110.15 111.12 109.66 110.70 366,574 +0.44(+0.40%)
Jan 09, 2017 109.93 110.38 108.04 110.26 537,004 +0.10(+0.09%)
Jan 06, 2017 110.50 110.89 109.48 110.16 467,512 -0.85(-0.76%)
Jan 05, 2017 111.92 112.22 110.76 111.00 650,533 -0.95(-0.85%)
Jan 04, 2017 112.42 112.81 111.26 111.95 581,982 -0.10(-0.09%)
Jan 03, 2017 111.64 112.15 109.48 112.06 755,969 +0.07(+0.06%)
Dec 30, 2016 111.99 111.99 111.99 0 +0.04(+0.03%)
Dec 29, 2016 112.53 112.82 111.64 111.95 301,159 -0.21(-0.18%)
Dec 28, 2016 112.87 113.05 111.47 112.16 297,386 -0.76(-0.68%)
Dec 27, 2016 113.19 113.72 112.13 112.92 360,066 -0.22(-0.19%)
Dec 23, 2016 113.14 113.14 113.14 0 -1.06(-0.92%)
Dec 22, 2016 118.33 118.33 114.11 114.20 561,619 -3.88(-3.29%)
Dec 21, 2016 118.81 119.08 117.50 118.08 391,820 -0.59(-0.50%)
Dec 20, 2016 118.20 119.16 118.12 118.67 364,935 +0.34(+0.29%)
Dec 19, 2016 117.97 119.02 117.61 118.33 416,484 +0.98(+0.84%)
Dec 16, 2016 117.28 117.90 116.83 117.35 782,110 -0.07(-0.06%)
Dec 15, 2016 114.82 118.15 114.35 117.42 541,210 +2.16(+1.87%)
Dec 14, 2016 114.61 115.79 113.50 115.26 456,324 +0.72(+0.63%)
Dec 13, 2016 115.19 115.19 113.36 114.55 331,155 -0.26(-0.23%)
Dec 12, 2016 115.69 116.04 112.44 114.81 703,086 -0.75(-0.65%)
Dec 09, 2016 115.07 115.72 111.47 115.56 714,634 +0.63(+0.55%)
Dec 08, 2016 111.16 118.90 109.15 114.93 1,846,602 -2.09(-1.79%)
Dec 07, 2016 115.96 118.44 115.96 117.02 854,812 +1.07(+0.93%)
Dec 06, 2016 115.69 117.35 114.34 115.95 794,610 +0.86(+0.74%)
Dec 05, 2016 114.43 116.05 114.08 115.09 473,594 +1.27(+1.12%)
Dec 02, 2016 113.45 114.14 111.64 113.82 321,452 -0.01(-0.01%)
Dec 01, 2016 112.96 114.76 112.40 113.83 486,309 +0.36(+0.32%)
Nov 30, 2016 114.75 115.56 112.14 113.47 596,194 -1.99(-1.72%)
Nov 29, 2016 115.89 116.72 115.15 115.46 345,265 -0.43(-0.37%)
Nov 28, 2016 115.17 115.91 113.88 115.89 517,589 +0.44(+0.38%)
Nov 25, 2016 116.82 116.98 114.88 115.45 214,430 -0.41(-0.36%)
Nov 23, 2016 115.86 115.86 115.86 0 +2.30(+2.02%)
Nov 22, 2016 114.84 115.00 113.21 113.57 570,515 -0.74(-0.65%)
Nov 21, 2016 115.40 115.87 113.72 114.31 678,565 -1.38(-1.20%)
Nov 18, 2016 115.41 117.58 114.86 115.69 634,426 +0.21(+0.18%)
Nov 17, 2016 114.90 116.74 114.05 115.49 458,865 +0.51(+0.44%)
Nov 16, 2016 114.98 115.31 113.66 114.98 314,206 +0.37(+0.32%)
Nov 15, 2016 113.52 114.91 112.65 114.61 615,304 +1.53(+1.35%)
Nov 14, 2016 109.70 113.29 108.34 113.09 794,651 +3.13(+2.84%)
Nov 11, 2016 108.34 110.54 106.95 109.96 358,419 +1.56(+1.44%)
Nov 10, 2016 110.22 110.68 108.22 108.39 597,874 -1.45(-1.32%)
Nov 09, 2016 107.23 109.90 105.45 109.84 647,658 +0.38(+0.34%)
Nov 08, 2016 107.97 109.52 106.98 109.47 468,761 +1.28(+1.18%)
Nov 07, 2016 106.24 108.39 105.53 108.19 467,357 +2.54(+2.41%)
Nov 04, 2016 104.49 106.08 104.05 105.64 372,790 +0.82(+0.78%)
Nov 03, 2016 106.77 107.18 104.22 104.82 818,835 -1.87(-1.76%)
Nov 02, 2016 105.99 107.07 105.60 106.70 402,553 +0.88(+0.83%)
Nov 01, 2016 107.08 107.08 104.75 105.82 440,259 -0.62(-0.58%)
Oct 31, 2016 107.39 108.25 104.61 106.44 867,718 -2.04(-1.88%)
Oct 28, 2016 107.80 108.70 107.60 108.48 187,691 +0.97(+0.90%)
Oct 27, 2016 108.96 109.01 107.34 107.52 328,983 -0.84(-0.77%)
Oct 26, 2016 109.23 109.51 108.27 108.36 141,504 -0.80(-0.73%)
Oct 25, 2016 109.05 109.26 107.80 109.15 189,856 +0.37(+0.34%)
Oct 24, 2016 107.83 108.85 107.83 108.79 199,515 +1.01(+0.93%)
Oct 21, 2016 108.15 108.45 107.25 107.78 258,768 -0.40(-0.37%)
Oct 20, 2016 109.30 109.30 108.14 108.19 283,646 -1.31(-1.19%)
Oct 19, 2016 109.96 109.96 108.34 109.49 233,498 -0.06(-0.05%)
Oct 18, 2016 108.69 109.78 107.27 109.55 289,214 +2.04(+1.90%)
Oct 17, 2016 108.77 109.81 107.44 107.51 366,676 -0.90(-0.83%)
Oct 14, 2016 110.28 110.28 108.41 108.41 347,119 -1.72(-1.56%)
Oct 13, 2016 110.00 110.32 109.43 110.13 184,965 -0.08(-0.08%)
Oct 12, 2016 109.40 110.65 109.24 110.22 274,431 +0.82(+0.75%)
Oct 11, 2016 110.02 110.86 109.15 109.40 296,251 -1.24(-1.12%)
Oct 10, 2016 109.94 111.01 109.84 110.64 284,168 +0.70(+0.63%)
Oct 07, 2016 111.64 111.64 109.75 109.94 441,689 -1.28(-1.15%)
Oct 06, 2016 109.10 111.94 109.10 111.22 534,962 +1.44(+1.31%)
Oct 05, 2016 109.96 110.65 109.62 109.78 1,161,688 -0.39(-0.36%)
Oct 04, 2016 111.87 113.51 110.12 110.18 635,386 -1.79(-1.60%)
Oct 03, 2016 112.33 113.34 111.62 111.97 691,059 -0.99(-0.87%)
Sep 30, 2016 110.69 113.23 110.28 112.95 1,192,659 +4.76(+4.40%)
Sep 29, 2016 109.19 109.46 108.18 108.19 685,713 -1.00(-0.91%)
Sep 28, 2016 108.97 109.99 108.58 109.19 792,028 +0.42(+0.39%)
Sep 27, 2016 108.95 110.03 108.65 108.77 668,068 -0.48(-0.44%)
Sep 26, 2016 110.19 110.78 109.06 109.25 419,567 -1.63(-1.47%)
Sep 23, 2016 112.24 113.00 110.65 110.87 660,847 -1.66(-1.47%)
Sep 22, 2016 112.59 113.14 111.25 112.53 837,570 +0.06(+0.05%)
Sep 21, 2016 111.48 112.88 110.51 112.47 562,272 +0.53(+0.47%)
Sep 20, 2016 112.77 113.14 111.11 111.95 329,920 -0.60(-0.53%)
Sep 19, 2016 111.69 113.18 111.69 112.55 480,264 +0.69(+0.62%)
Sep 16, 2016 113.35 113.35 111.05 111.85 780,375 -0.68(-0.60%)
Sep 15, 2016 111.10 113.63 110.74 112.53 479,496 +1.08(+0.97%)
Sep 14, 2016 113.03 113.04 111.17 111.45 738,903 -1.48(-1.31%)
Sep 13, 2016 112.57 113.76 112.11 112.92 608,506 +0.30(+0.27%)
Sep 12, 2016 112.11 114.20 111.90 112.62 743,073 -0.04(-0.03%)
Sep 09, 2016 111.64 113.73 111.10 112.66 967,611 +0.02(+0.02%)
Sep 08, 2016 113.93 114.22 111.76 112.64 1,005,468 -1.31(-1.15%)
Sep 07, 2016 113.99 115.39 108.46 113.95 3,464,948 -11.38(-9.08%)
Sep 06, 2016 125.87 126.51 123.80 125.32 535,703 +0.03(+0.02%)
Sep 02, 2016 123.87 125.30 125.30 125.30 325,394 +1.70(+1.38%)
Sep 01, 2016 123.91 124.52 123.08 123.59 371,535 +0.15(+0.12%)
Aug 31, 2016 123.98 124.92 123.04 123.44 314,067 -0.79(-0.64%)
Aug 30, 2016 125.66 126.24 123.91 124.23 336,032 -1.18(-0.94%)
Aug 29, 2016 124.93 126.00 124.59 125.42 177,439 +0.28(+0.23%)
Aug 26, 2016 125.82 126.52 124.28 125.14 168,297 -0.68(-0.54%)
Aug 25, 2016 125.30 126.10 124.89 125.81 181,202 +0.11(+0.09%)
Aug 24, 2016 125.03 126.14 125.03 125.70 257,560 +0.79(+0.63%)
Aug 23, 2016 126.91 126.91 124.90 124.91 242,977 -1.79(-1.41%)
Aug 22, 2016 126.38 127.28 124.80 126.70 317,087 +0.40(+0.32%)
Aug 19, 2016 126.39 127.55 125.96 126.29 318,472 +0.00(+0.00%)
Aug 18, 2016 124.78 126.34 124.78 126.29 267,368 +1.90(+1.53%)
Aug 17, 2016 123.95 124.52 123.25 124.39 265,201 +0.46(+0.37%)
Aug 16, 2016 124.14 125.01 123.01 123.93 342,353 -0.43(-0.35%)
Aug 15, 2016 123.47 124.65 123.42 124.36 355,271 +0.27(+0.22%)
Aug 12, 2016 124.38 124.57 123.40 124.09 276,556 +0.00(+0.00%)
Aug 11, 2016 124.98 125.99 123.57 124.09 317,057 -0.94(-0.75%)
Aug 10, 2016 124.92 126.19 124.27 125.03 291,864 +0.26(+0.21%)
Aug 09, 2016 124.82 125.64 124.62 124.77 242,614 -0.32(-0.26%)
Aug 08, 2016 126.00 126.00 124.14 125.09 277,118 -0.39(-0.31%)
Aug 05, 2016 124.22 126.01 123.50 125.47 373,427 +1.90(+1.54%)
Aug 04, 2016 124.83 125.61 123.05 123.58 422,753 -0.96(-0.77%)
Aug 03, 2016 123.69 124.56 122.21 124.53 351,905 +0.52(+0.42%)
Aug 02, 2016 125.96 125.97 123.30 124.02 319,382 -1.53(-1.22%)
Aug 01, 2016 125.49 126.25 124.29 125.55 317,938 +0.01(+0.01%)
Jul 29, 2016 124.09 126.49 123.42 125.54 370,131 +1.48(+1.19%)
Jul 28, 2016 124.59 125.03 123.34 124.06 370,745 -0.53(-0.42%)
Jul 27, 2016 127.62 127.63 124.06 124.59 434,009 -2.96(-2.32%)
Jul 26, 2016 127.52 127.83 126.31 127.55 504,320 +1.00(+0.79%)
Jul 25, 2016 126.55 126.95 125.28 126.55 428,177 +1.27(+1.01%)
Jul 22, 2016 123.75 125.30 123.43 125.28 301,346 +1.35(+1.09%)
Jul 21, 2016 124.50 124.69 123.05 123.93 273,401 -0.62(-0.50%)
Jul 20, 2016 123.59 124.88 122.96 124.55 382,585 +1.49(+1.21%)
Jul 19, 2016 122.92 123.47 121.95 123.06 258,072 +0.39(+0.32%)
Jul 18, 2016 122.35 123.34 121.71 122.67 269,187 +0.48(+0.39%)
Jul 15, 2016 122.45 123.13 121.41 122.19 479,944 -0.06(-0.05%)
Jul 14, 2016 123.45 123.62 122.13 122.24 447,467 -0.96(-0.78%)
Jul 13, 2016 124.20 124.41 123.06 123.20 295,780 -0.32(-0.26%)
Jul 12, 2016 125.69 125.77 123.30 123.52 406,963 -2.40(-1.91%)
Jul 11, 2016 125.85 125.98 124.67 125.92 593,225 +0.00(+0.00%)
Jul 08, 2016 124.71 126.30 124.14 125.92 477,755 +1.78(+1.44%)
Jul 07, 2016 125.27 125.27 123.14 124.14 456,177 +1.05(+0.85%)
Jul 05, 2016 121.99 124.32 121.99 123.09 711,978 +0.84(+0.68%)
Jul 01, 2016 123.07 122.25 122.25 122.25 753,099 -1.16(-0.94%)
Jun 30, 2016 120.84 123.42 120.42 123.41 734,530 +2.76(+2.29%)
Jun 29, 2016 119.95 122.22 117.79 120.65 860,523 +4.25(+3.65%)
Jun 28, 2016 117.21 117.36 114.39 116.40 628,750 -0.04(-0.03%)
Jun 27, 2016 115.27 117.39 113.92 116.44 1,363,900 +1.20(+1.04%)
Jun 24, 2016 108.40 115.78 107.92 115.23 4,864,748 +2.92(+2.60%)
Jun 23, 2016 111.06 112.39 109.89 112.32 748,880 +2.28(+2.07%)
Jun 22, 2016 111.47 111.64 109.75 110.04 455,361 -1.43(-1.28%)
Jun 21, 2016 111.89 112.13 110.81 111.46 354,283 -0.46(-0.41%)
Jun 20, 2016 110.48 112.89 110.32 111.92 541,815 +1.91(+1.73%)
Jun 17, 2016 111.37 111.37 108.87 110.02 880,316 -1.64(-1.47%)
Jun 16, 2016 110.48 112.50 110.38 111.66 346,203 +1.18(+1.07%)
Jun 15, 2016 110.46 110.86 109.72 110.48 273,091 +0.06(+0.05%)
Jun 14, 2016 111.61 111.61 109.88 110.42 258,974 -0.99(-0.89%)
Jun 13, 2016 111.17 111.17 110.64 111.41 378,555 -0.85(-0.76%)
Jun 10, 2016 110.89 112.54 110.77 112.26 362,427 +0.29(+0.26%)
Jun 09, 2016 112.36 112.53 110.90 111.97 377,473 -0.19(-0.17%)
Jun 08, 2016 112.14 112.47 110.37 112.16 551,445 -0.19(-0.17%)
Jun 07, 2016 113.78 113.78 109.08 112.34 1,228,949 -3.80(-3.27%)
Jun 06, 2016 117.60 117.97 115.89 116.14 715,734 -1.16(-0.98%)
Jun 03, 2016 117.54 118.43 116.03 117.30 373,538 +0.38(+0.32%)
Jun 02, 2016 116.14 116.98 115.19 116.92 359,523 +0.99(+0.86%)
Jun 01, 2016 112.92 116.05 112.65 115.93 504,233 +3.12(+2.77%)
May 31, 2016 113.19 113.19 112.00 112.80 427,913 +0.23(+0.20%)
May 27, 2016 112.56 112.58 112.58 112.58 225,279 +0.32(+0.29%)
May 26, 2016 110.06 112.40 109.65 112.26 237,682 +1.85(+1.67%)
May 25, 2016 112.21 112.29 110.33 110.41 271,750 -2.17(-1.93%)
May 24, 2016 108.81 112.77 108.38 112.58 471,592 +3.73(+3.42%)
May 23, 2016 109.71 110.26 108.69 108.85 306,626 -0.39(-0.36%)
May 20, 2016 106.70 109.26 106.20 109.25 358,258 +2.36(+2.21%)
May 19, 2016 105.56 107.54 105.56 106.88 410,052 +1.54(+1.46%)
May 18, 2016 107.58 108.32 104.96 105.34 503,081 -2.55(-2.37%)
May 17, 2016 108.25 109.88 107.55 107.90 679,767 -0.82(-0.75%)
May 16, 2016 109.84 109.84 108.02 108.71 419,234 -0.28(-0.26%)
May 13, 2016 108.62 109.88 107.89 108.99 329,431 -0.24(-0.22%)
May 12, 2016 107.78 109.39 107.16 109.24 256,587 +1.81(+1.69%)
May 11, 2016 109.88 110.74 107.31 107.43 264,236 -3.47(-3.13%)
May 10, 2016 110.53 110.91 108.78 110.90 455,492 +0.87(+0.79%)
May 09, 2016 105.09 110.09 104.96 110.03 492,414 +5.38(+5.14%)
May 06, 2016 105.14 105.46 103.05 104.65 405,023 -0.56(-0.54%)
May 05, 2016 106.39 107.08 103.81 105.21 438,111 -1.59(-1.49%)
May 04, 2016 106.02 106.91 105.42 106.80 375,867 +0.37(+0.34%)
May 03, 2016 106.59 107.47 104.81 106.43 434,395 -0.98(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.