Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Bancorp Inc (NQ: CNBKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 27.94 28.10 27.04 27.47 3,700 -0.48(-1.72%)
Apr 27, 2012 28.50 28.50 27.85 27.95 4,586 +0.05(+0.18%)
Apr 26, 2012 27.42 27.90 27.20 27.90 1,911 +0.16(+0.58%)
Apr 25, 2012 27.22 27.74 26.95 27.74 3,448 +0.60(+2.21%)
Apr 24, 2012 26.91 27.14 26.76 27.14 2,916 +0.54(+2.03%)
Apr 23, 2012 26.89 27.06 26.50 26.60 5,144 -0.78(-2.85%)
Apr 20, 2012 27.35 27.58 27.17 27.38 5,059 +0.53(+1.97%)
Apr 19, 2012 27.27 27.27 26.72 26.85 5,652 -0.24(-0.89%)
Apr 18, 2012 27.11 27.38 26.93 27.09 4,618 -0.25(-0.91%)
Apr 17, 2012 27.00 27.48 27.00 27.34 1,959 +0.34(+1.26%)
Apr 16, 2012 27.07 27.07 27.00 27.00 346 +0.58(+2.20%)
Apr 13, 2012 27.39 27.39 26.34 26.42 1,959 -1.46(-5.24%)
Apr 12, 2012 27.09 28.15 27.09 27.88 6,292 +0.74(+2.73%)
Apr 11, 2012 27.00 27.14 26.45 27.14 4,007 +1.03(+3.94%)
Apr 10, 2012 26.93 27.31 26.05 26.11 12,417 -0.79(-2.94%)
Apr 09, 2012 26.94 28.28 26.90 26.90 5,854 -0.58(-2.11%)
Apr 05, 2012 27.89 28.30 27.01 27.48 2,406 -0.59(-2.10%)
Apr 04, 2012 27.75 28.36 27.50 28.07 10,090 -0.22(-0.78%)
Apr 03, 2012 28.43 28.53 27.55 28.29 3,607 -0.06(-0.21%)
Apr 02, 2012 28.30 28.65 27.85 28.35 27,898 +1.05(+3.85%)
Mar 30, 2012 27.82 28.65 26.50 27.30 6,399 -0.15(-0.55%)
Mar 29, 2012 28.35 28.35 27.45 27.45 924 -0.26(-0.94%)
Mar 28, 2012 27.71 27.71 27.71 27.71 899 -0.80(-2.81%)
Mar 27, 2012 28.50 28.86 28.16 28.51 6,576 -0.29(-1.01%)
Mar 26, 2012 28.00 28.82 27.02 28.80 3,812 +1.13(+4.08%)
Mar 23, 2012 26.99 28.00 26.90 27.67 8,627 +0.70(+2.60%)
Mar 22, 2012 27.26 27.26 26.90 26.97 907 -0.65(-2.35%)
Mar 21, 2012 27.07 27.80 27.07 27.62 987 +0.82(+3.06%)
Mar 20, 2012 27.03 27.78 26.80 26.80 2,384 -0.42(-1.54%)
Mar 19, 2012 26.30 28.05 26.30 27.22 9,715 +0.86(+3.26%)
Mar 16, 2012 26.10 26.36 25.90 26.36 7,298 +0.16(+0.61%)
Mar 15, 2012 25.69 26.27 25.50 26.20 4,532 +0.54(+2.10%)
Mar 14, 2012 26.33 26.41 25.54 25.66 3,491 -0.57(-2.17%)
Mar 13, 2012 25.85 26.24 25.75 26.23 3,055 +0.65(+2.54%)
Mar 12, 2012 25.32 25.67 25.15 25.58 2,029 +0.05(+0.20%)
Mar 09, 2012 25.03 25.71 25.03 25.53 5,505 +0.42(+1.67%)
Mar 08, 2012 24.60 25.11 24.60 25.11 1,698 +0.71(+2.91%)
Mar 07, 2012 24.38 24.40 24.26 24.40 3,308 +0.30(+1.24%)
Mar 06, 2012 24.76 24.80 23.51 24.10 10,203 -0.80(-3.21%)
Mar 05, 2012 25.90 25.90 24.83 24.90 11,377 -0.10(-0.40%)
Mar 02, 2012 25.13 25.31 25.00 25.00 4,939 -0.08(-0.32%)
Mar 01, 2012 25.65 25.90 25.08 25.08 5,214 +0.32(+1.29%)
Feb 29, 2012 26.15 26.24 24.44 24.76 7,174 -1.46(-5.57%)
Feb 28, 2012 26.08 26.32 26.05 26.22 1,461 +0.22(+0.85%)
Feb 27, 2012 26.10 26.28 26.00 26.00 6,341 -0.44(-1.66%)
Feb 24, 2012 26.71 26.80 26.01 26.44 7,098 -0.37(-1.38%)
Feb 23, 2012 26.40 26.98 26.30 26.81 7,242 +0.41(+1.55%)
Feb 22, 2012 27.02 27.50 26.35 26.40 4,419 -0.62(-2.29%)
Feb 21, 2012 27.01 27.21 26.86 27.02 13,861 +0.06(+0.22%)
Feb 17, 2012 27.21 28.32 26.96 26.96 8,760 -0.32(-1.17%)
Feb 16, 2012 27.05 27.62 27.00 27.28 9,471 +0.21(+0.78%)
Feb 15, 2012 27.19 27.20 26.95 27.07 6,268 +0.17(+0.63%)
Feb 14, 2012 27.07 27.07 26.90 26.90 546 -0.33(-1.21%)
Feb 13, 2012 27.40 27.40 27.01 27.23 1,577 +0.37(+1.38%)
Feb 10, 2012 27.76 27.83 26.70 26.86 6,201 -0.94(-3.38%)
Feb 09, 2012 28.32 28.32 27.53 27.80 917 -0.30(-1.07%)
Feb 08, 2012 29.06 29.06 28.10 28.10 6,377 -0.70(-2.43%)
Feb 07, 2012 29.02 29.02 28.80 28.80 1,840 -0.16(-0.55%)
Feb 06, 2012 29.00 29.00 28.11 28.96 1,567 -0.04(-0.14%)
Feb 03, 2012 28.97 29.25 28.90 29.00 9,887 +0.02(+0.07%)
Feb 02, 2012 28.72 28.98 28.67 28.98 1,921 -0.02(-0.07%)
Feb 01, 2012 28.84 29.00 28.77 29.00 5,466 +0.62(+2.18%)
Jan 31, 2012 28.30 28.38 28.20 28.38 1,240 +0.18(+0.64%)
Jan 30, 2012 28.48 28.48 28.12 28.20 2,238 -0.70(-2.42%)
Jan 27, 2012 28.71 28.98 28.50 28.90 3,240 +0.22(+0.77%)
Jan 26, 2012 29.50 29.50 28.68 28.68 3,119 -0.52(-1.78%)
Jan 25, 2012 28.67 29.45 28.67 29.20 1,577 +0.49(+1.71%)
Jan 24, 2012 28.50 28.80 28.03 28.71 4,818 -0.15(-0.52%)
Jan 23, 2012 29.00 29.00 28.75 28.86 2,213 -0.06(-0.21%)
Jan 20, 2012 28.72 28.92 28.50 28.92 8,069 +0.28(+0.98%)
Jan 19, 2012 28.81 28.93 28.45 28.64 521 -0.23(-0.80%)
Jan 18, 2012 27.74 28.87 27.74 28.87 1,165 +0.69(+2.45%)
Jan 17, 2012 28.42 28.42 27.71 28.18 4,960 -0.09(-0.32%)
Jan 13, 2012 28.15 28.35 28.15 28.27 4,537 -0.24(-0.84%)
Jan 12, 2012 28.07 28.51 28.07 28.51 672 -0.20(-0.70%)
Jan 11, 2012 28.26 29.00 28.25 28.71 2,172 +0.32(+1.13%)
Jan 10, 2012 28.14 28.39 27.92 28.39 2,917 +0.23(+0.82%)
Jan 09, 2012 28.23 28.23 28.16 28.16 1,864 -0.09(-0.32%)
Jan 06, 2012 28.52 28.52 28.05 28.25 5,364 -0.75(-2.59%)
Jan 05, 2012 28.30 29.00 28.30 29.00 1,431 +0.13(+0.45%)
Jan 04, 2012 28.49 28.87 28.49 28.87 7,501 +0.63(+2.23%)
Dec 30, 2011 28.28 28.42 28.21 28.24 2,792 -0.31(-1.09%)
Dec 29, 2011 27.96 28.80 27.76 28.55 12,737 +0.61(+2.18%)
Dec 28, 2011 28.04 28.07 27.94 27.94 2,197 -0.34(-1.20%)
Dec 27, 2011 28.49 28.49 28.25 28.28 2,393 -0.22(-0.77%)
Dec 23, 2011 28.60 28.60 28.20 28.50 3,097 +0.24(+0.85%)
Dec 21, 2011 27.86 28.46 27.23 28.26 7,594 +0.26(+0.93%)
Dec 20, 2011 27.41 28.00 27.41 28.00 5,806 +1.20(+4.48%)
Dec 19, 2011 27.49 27.90 26.80 26.80 5,385 -0.12(-0.45%)
Dec 16, 2011 27.12 27.25 26.92 26.92 11,157 +0.01(+0.04%)
Dec 15, 2011 26.30 26.93 26.30 26.91 3,235 +0.20(+0.75%)
Dec 14, 2011 26.12 26.90 26.12 26.71 3,224 +0.39(+1.48%)
Dec 13, 2011 27.02 27.02 26.32 26.32 4,483 -0.76(-2.81%)
Dec 12, 2011 27.50 27.50 27.08 27.08 1,945 -0.70(-2.52%)
Dec 09, 2011 27.01 27.96 27.01 27.78 3,734 +1.30(+4.91%)
Dec 08, 2011 26.75 26.75 26.40 26.48 3,293 -1.14(-4.13%)
Dec 07, 2011 27.36 27.62 26.85 27.62 1,709 +0.26(+0.95%)
Dec 06, 2011 27.38 27.38 26.76 27.36 2,177 +0.11(+0.40%)
Dec 05, 2011 27.17 27.59 27.17 27.25 6,792 +0.52(+1.95%)
Dec 02, 2011 26.68 26.73 26.50 26.73 3,146 +0.46(+1.75%)
Dec 01, 2011 27.50 27.50 26.26 26.27 5,059 -1.68(-6.01%)
Nov 30, 2011 27.76 27.96 26.04 27.95 11,991 +1.03(+3.83%)
Nov 29, 2011 27.60 27.60 26.51 26.92 2,451 -0.73(-2.64%)
Nov 28, 2011 26.17 27.65 26.02 27.65 5,312 +2.50(+9.94%)
Nov 25, 2011 25.35 25.35 25.15 25.15 3,902 -0.20(-0.79%)
Nov 23, 2011 26.06 26.06 25.15 25.35 4,895 -0.90(-3.43%)
Nov 22, 2011 26.19 26.51 26.19 26.25 1,184 +0.05(+0.19%)
Nov 21, 2011 26.78 27.61 26.20 26.20 5,430 -0.94(-3.46%)
Nov 18, 2011 27.09 27.31 27.09 27.14 2,775 -0.06(-0.22%)
Nov 17, 2011 27.26 27.56 27.04 27.20 2,077 -0.60(-2.16%)
Nov 16, 2011 27.42 28.10 27.33 27.80 4,776 +0.01(+0.04%)
Nov 15, 2011 26.86 27.79 26.86 27.79 2,624 +0.91(+3.39%)
Nov 14, 2011 26.65 27.08 26.65 26.88 5,086 -0.57(-2.08%)
Nov 11, 2011 27.48 27.48 27.17 27.45 3,214 +1.11(+4.21%)
Nov 10, 2011 25.72 26.45 25.72 26.34 1,886 +0.19(+0.73%)
Nov 09, 2011 26.84 27.64 26.15 26.15 6,124 -1.95(-6.94%)
Nov 08, 2011 28.10 28.10 28.10 28.10 839 +0.59(+2.14%)
Nov 07, 2011 27.66 27.66 27.51 27.51 348 -0.15(-0.54%)
Nov 04, 2011 27.75 27.86 27.37 27.66 1,945 -0.27(-0.97%)
Nov 03, 2011 27.81 28.03 27.81 27.93 2,841 +0.71(+2.61%)
Nov 02, 2011 26.57 27.70 26.51 27.22 4,780 +1.21(+4.65%)
Nov 01, 2011 26.22 27.16 25.96 26.01 4,678 -1.06(-3.92%)
Oct 31, 2011 27.45 27.95 27.07 27.07 3,523 -0.82(-2.94%)
Oct 28, 2011 27.86 27.99 27.63 27.89 2,913 -0.09(-0.32%)
Oct 27, 2011 27.00 28.10 26.75 27.98 18,646 +1.71(+6.51%)
Oct 26, 2011 27.83 27.83 25.80 26.27 7,745 +0.52(+2.02%)
Oct 25, 2011 27.04 27.04 25.75 25.75 31,593 -1.39(-5.12%)
Oct 24, 2011 27.32 27.49 26.90 27.14 5,930 +0.14(+0.52%)
Oct 21, 2011 27.18 27.27 26.50 27.00 7,486 +0.33(+1.24%)
Oct 20, 2011 27.00 27.00 26.38 26.67 2,943 -0.33(-1.22%)
Oct 19, 2011 27.75 27.90 27.00 27.00 8,082 -0.89(-3.19%)
Oct 18, 2011 27.24 27.89 27.15 27.89 8,771 +0.93(+3.45%)
Oct 17, 2011 27.84 27.84 26.61 26.96 6,175 -0.88(-3.16%)
Oct 14, 2011 27.29 27.93 27.10 27.84 3,628 +0.84(+3.11%)
Oct 13, 2011 26.50 27.00 26.41 27.00 2,441 +0.11(+0.41%)
Oct 12, 2011 25.52 26.89 25.52 26.89 4,582 +1.99(+7.99%)
Oct 11, 2011 24.30 24.90 23.47 24.90 6,750 +0.45(+1.84%)
Oct 10, 2011 23.34 24.54 23.34 24.45 4,950 +0.99(+4.22%)
Oct 07, 2011 23.00 24.38 23.00 23.46 5,219 +0.55(+2.40%)
Oct 06, 2011 22.94 22.94 22.55 22.91 5,227 +0.30(+1.33%)
Oct 05, 2011 22.13 23.22 21.20 22.61 3,002 +0.69(+3.15%)
Oct 04, 2011 20.99 22.08 20.50 21.92 12,576 +0.80(+3.79%)
Oct 03, 2011 23.04 23.04 20.85 21.12 17,051 -2.10(-9.04%)
Sep 30, 2011 23.23 23.50 22.76 23.22 6,182 -0.70(-2.93%)
Sep 29, 2011 23.89 23.92 22.53 23.92 2,957 +0.52(+2.22%)
Sep 28, 2011 24.39 24.46 23.13 23.40 4,056 -0.96(-3.94%)
Sep 27, 2011 24.63 24.63 23.45 24.36 5,972 +0.95(+4.06%)
Sep 26, 2011 22.87 23.65 22.55 23.41 1,722 +0.54(+2.36%)
Sep 23, 2011 22.68 23.30 22.68 22.87 5,061 +0.32(+1.42%)
Sep 22, 2011 21.96 25.20 21.96 22.55 7,084 -0.36(-1.57%)
Sep 21, 2011 23.87 23.88 22.85 22.91 4,751 -0.92(-3.86%)
Sep 20, 2011 23.96 24.49 23.71 23.83 4,791 +0.02(+0.08%)
Sep 19, 2011 23.59 24.51 23.50 23.81 5,712 -0.52(-2.14%)
Sep 16, 2011 25.68 25.68 24.32 24.33 10,297 -1.20(-4.70%)
Sep 15, 2011 25.51 25.60 25.26 25.53 4,039 -0.10(-0.39%)
Sep 14, 2011 24.73 25.63 24.20 25.63 7,526 +1.27(+5.21%)
Sep 13, 2011 24.00 24.37 23.75 24.36 2,738 +1.20(+5.18%)
Sep 12, 2011 22.49 23.67 22.49 23.16 2,675 +0.61(+2.71%)
Sep 09, 2011 23.48 23.48 22.55 22.55 6,076 -0.99(-4.21%)
Sep 08, 2011 24.80 24.80 23.53 23.54 3,348 -1.58(-6.29%)
Sep 07, 2011 25.44 25.60 24.68 25.12 3,466 +1.43(+6.04%)
Sep 06, 2011 23.63 24.00 23.25 23.69 3,415 -0.62(-2.55%)
Sep 02, 2011 25.33 25.33 23.55 24.31 7,282 -1.60(-6.18%)
Sep 01, 2011 26.74 26.76 25.91 25.91 3,980 -0.80(-3.00%)
Aug 31, 2011 27.59 27.59 26.71 26.71 2,009 -0.23(-0.85%)
Aug 30, 2011 27.02 27.10 26.59 26.94 3,054 -0.26(-0.96%)
Aug 29, 2011 27.25 27.25 25.74 27.20 4,376 +0.16(+0.59%)
Aug 26, 2011 26.40 27.25 26.40 27.04 3,888 +0.78(+2.97%)
Aug 25, 2011 27.39 28.81 25.49 26.26 8,665 -1.09(-3.99%)
Aug 24, 2011 26.32 27.35 24.40 27.35 4,884 +0.63(+2.36%)
Aug 23, 2011 24.05 26.72 24.05 26.72 6,652 +2.54(+10.50%)
Aug 22, 2011 24.84 24.84 24.05 24.18 4,724 +0.13(+0.54%)
Aug 19, 2011 23.99 24.37 23.99 24.05 5,234 -0.05(-0.21%)
Aug 18, 2011 24.49 25.27 24.10 24.10 19,340 -1.00(-3.98%)
Aug 17, 2011 26.27 26.28 24.81 25.10 3,498 -1.28(-4.85%)
Aug 16, 2011 26.60 26.60 25.27 26.38 1,730 -0.51(-1.90%)
Aug 15, 2011 26.41 26.95 25.80 26.89 3,133 +0.81(+3.11%)
Aug 12, 2011 26.61 26.61 25.28 26.08 2,252 -0.47(-1.77%)
Aug 11, 2011 26.77 26.77 25.60 26.55 6,911 +0.05(+0.19%)
Aug 10, 2011 27.35 27.35 26.41 26.50 5,451 -0.75(-2.75%)
Aug 09, 2011 23.95 27.25 22.78 27.25 6,974 +4.53(+19.94%)
Aug 08, 2011 25.48 25.59 22.72 22.72 7,366 -3.28(-12.62%)
Aug 05, 2011 26.33 26.33 25.75 26.00 4,035 -0.15(-0.57%)
Aug 04, 2011 26.74 26.74 26.15 26.15 8,017 -0.98(-3.61%)
Aug 03, 2011 26.57 27.13 26.57 27.13 1,071 +0.64(+2.42%)
Aug 02, 2011 26.09 27.20 26.09 26.49 2,864 -0.88(-3.22%)
Aug 01, 2011 27.52 27.74 27.37 27.37 4,426 +0.34(+1.26%)
Jul 29, 2011 27.07 27.74 27.03 27.03 2,731 -0.38(-1.39%)
Jul 28, 2011 26.94 27.69 26.22 27.41 15,043 +0.37(+1.37%)
Jul 27, 2011 28.89 28.89 27.03 27.04 5,365 -1.86(-6.44%)
Jul 26, 2011 28.54 28.91 28.39 28.90 3,286 +0.39(+1.37%)
Jul 25, 2011 28.38 28.56 28.38 28.51 1,449 +0.16(+0.56%)
Jul 22, 2011 28.22 28.75 25.48 28.35 13,641 -0.25(-0.87%)
Jul 21, 2011 28.00 28.60 27.87 28.60 4,459 +0.50(+1.78%)
Jul 20, 2011 28.25 28.25 27.93 28.10 1,000 -0.14(-0.50%)
Jul 19, 2011 28.03 28.24 27.86 28.24 2,970 +0.42(+1.51%)
Jul 18, 2011 27.89 28.20 27.82 27.82 3,607 -0.02(-0.07%)
Jul 15, 2011 28.00 28.00 27.65 27.84 4,629 +0.06(+0.22%)
Jul 14, 2011 27.53 28.00 27.10 27.78 13,531 +0.28(+1.02%)
Jul 13, 2011 27.49 27.50 26.79 27.50 3,955 +0.53(+1.97%)
Jul 12, 2011 27.24 27.46 26.49 26.97 2,485 -0.25(-0.92%)
Jul 11, 2011 27.24 27.36 27.19 27.22 1,892 -0.23(-0.84%)
Jul 08, 2011 27.39 27.50 27.31 27.45 2,812 -0.13(-0.47%)
Jul 07, 2011 27.50 27.58 26.63 27.58 5,545 +0.16(+0.58%)
Jul 06, 2011 26.83 27.42 26.77 27.42 2,858 +0.47(+1.74%)
Jul 05, 2011 26.93 26.97 26.61 26.95 6,878 +0.00(+0.00%)
Jul 01, 2011 26.47 27.00 26.47 26.95 2,705 +0.49(+1.85%)
Jun 30, 2011 26.67 26.67 26.46 26.46 3,564 -0.29(-1.08%)
Jun 29, 2011 26.66 26.82 26.52 26.75 5,143 +0.03(+0.11%)
Jun 28, 2011 25.96 26.72 25.66 26.72 6,790 +0.75(+2.89%)
Jun 27, 2011 25.40 25.97 25.26 25.97 20,811 +0.47(+1.84%)
Jun 24, 2011 24.16 25.50 23.27 25.50 68,659 +1.52(+6.34%)
Jun 23, 2011 23.54 23.98 23.54 23.98 3,150 +0.29(+1.22%)
Jun 22, 2011 24.14 24.14 23.41 23.69 1,835 -0.45(-1.86%)
Jun 21, 2011 23.66 24.14 23.51 24.14 2,762 +0.66(+2.81%)
Jun 20, 2011 23.50 24.24 23.48 23.48 3,281 -0.35(-1.47%)
Jun 17, 2011 24.01 24.01 23.53 23.83 9,692 -0.18(-0.75%)
Jun 16, 2011 24.18 24.18 24.00 24.01 1,579 -0.03(-0.12%)
Jun 15, 2011 24.38 24.38 24.04 24.04 2,162 -0.50(-2.04%)
Jun 14, 2011 24.19 24.54 24.12 24.54 2,342 +0.63(+2.63%)
Jun 13, 2011 23.74 24.01 23.74 23.91 2,048 +0.33(+1.40%)
Jun 10, 2011 23.96 24.09 23.58 23.58 2,771 -0.40(-1.67%)
Jun 09, 2011 23.87 24.71 23.81 23.98 19,019 +0.41(+1.74%)
Jun 08, 2011 23.51 23.65 23.25 23.57 4,652 -0.33(-1.38%)
Jun 07, 2011 24.55 24.63 23.77 23.90 7,436 -0.69(-2.81%)
Jun 06, 2011 25.22 25.22 24.59 24.59 2,783 -0.52(-2.07%)
Jun 03, 2011 25.40 25.64 25.11 25.11 6,676 +1.18(+4.93%)
May 24, 2011 23.92 24.07 23.90 23.93 7,367 +0.17(+0.72%)
May 23, 2011 24.44 24.48 23.76 23.76 8,366 -0.69(-2.82%)
May 20, 2011 25.06 27.24 24.25 24.45 10,661 -0.62(-2.47%)
May 19, 2011 25.35 25.35 25.07 25.07 2,462 -0.38(-1.49%)
May 18, 2011 25.75 25.76 25.08 25.45 3,166 +0.27(+1.07%)
May 17, 2011 25.40 25.64 25.18 25.18 5,032 -0.42(-1.64%)
May 16, 2011 25.51 26.42 25.51 25.60 6,022 +0.10(+0.39%)
May 13, 2011 25.75 25.75 25.50 25.50 2,035 -0.42(-1.62%)
May 12, 2011 26.30 26.30 25.90 25.92 2,649 +0.10(+0.39%)
May 11, 2011 26.30 26.30 25.82 25.82 2,054 -0.08(-0.31%)
May 10, 2011 25.89 25.99 25.75 25.90 1,677 +0.13(+0.50%)
May 09, 2011 25.71 25.84 25.71 25.77 1,386 -0.02(-0.08%)
May 06, 2011 25.75 25.81 25.75 25.79 10,763 +0.22(+0.86%)
May 05, 2011 26.20 26.20 25.57 25.57 800 -0.01(-0.04%)
May 04, 2011 26.57 26.96 25.58 25.58 3,148 -0.97(-3.65%)
May 03, 2011 26.83 27.28 26.55 26.55 2,886 -0.27(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.