Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.31 -0.30 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.226 7.339 7.195 7.273 37,060 +0.01(+0.11%)
Apr 28, 2016 7.132 7.273 7.132 7.265 19,452 +0.00(+0.00%)
Apr 27, 2016 7.140 7.265 7.140 7.265 28,229 +0.01(+0.11%)
Apr 26, 2016 7.195 7.265 7.149 7.257 71,907 +0.09(+1.31%)
Apr 25, 2016 7.046 7.195 7.007 7.164 70,365 +0.10(+1.44%)
Apr 22, 2016 7.038 7.179 6.976 7.062 51,076 +0.02(+0.33%)
Apr 21, 2016 7.195 7.195 6.827 7.038 59,045 +0.00(+0.00%)
Apr 20, 2016 7.124 7.124 7.015 7.038 35,505 -0.01(-0.11%)
Apr 19, 2016 7.062 7.187 7.007 7.046 29,476 +0.03(+0.45%)
Apr 18, 2016 7.038 7.195 7.015 7.015 35,830 -0.01(-0.11%)
Apr 15, 2016 7.124 7.148 7.023 7.023 35,326 -0.05(-0.77%)
Apr 14, 2016 7.054 7.140 7.054 7.077 40,718 -0.02(-0.22%)
Apr 13, 2016 7.023 7.187 7.023 7.093 50,784 +0.05(+0.78%)
Apr 12, 2016 6.991 7.085 6.991 7.038 37,220 +0.04(+0.56%)
Apr 11, 2016 6.945 7.074 6.945 6.999 41,158 +0.00(+0.00%)
Apr 08, 2016 7.062 7.062 6.984 6.999 39,767 -0.03(-0.44%)
Apr 07, 2016 7.124 7.124 7.015 7.031 28,313 -0.02(-0.33%)
Apr 06, 2016 7.046 7.199 6.977 7.054 63,060 +0.02(+0.22%)
Apr 05, 2016 7.007 7.222 7.007 7.038 51,061 -0.04(-0.55%)
Apr 04, 2016 7.046 7.109 6.991 7.077 38,908 +0.08(+1.12%)
Apr 01, 2016 6.968 7.038 6.968 6.999 23,786 +0.03(+0.45%)
Mar 31, 2016 7.038 7.062 6.812 6.968 55,917 -0.07(-0.94%)
Mar 30, 2016 7.038 7.038 6.960 7.034 35,693 +0.04(+0.62%)
Mar 29, 2016 6.999 7.031 6.991 6.991 25,401 +0.01(+0.11%)
Mar 28, 2016 7.038 7.038 6.757 6.984 10,307 -0.02(-0.33%)
Mar 24, 2016 6.991 7.007 7.007 7.007 15,728 -0.02(-0.33%)
Mar 23, 2016 6.952 7.038 6.663 7.031 32,681 +0.02(+0.22%)
Mar 22, 2016 6.913 7.031 6.898 7.015 27,732 +0.04(+0.56%)
Mar 21, 2016 7.038 7.038 6.905 6.976 9,741 -0.02(-0.34%)
Mar 18, 2016 7.023 7.031 6.945 6.999 42,698 +0.01(+0.11%)
Mar 17, 2016 6.921 6.999 6.866 6.991 17,105 +0.03(+0.45%)
Mar 16, 2016 6.945 7.007 6.921 6.960 46,171 -0.03(-0.45%)
Mar 15, 2016 6.866 7.031 6.866 6.991 32,981 +0.07(+1.02%)
Mar 14, 2016 6.812 6.929 6.812 6.921 15,352 +0.08(+1.14%)
Mar 11, 2016 6.788 6.882 6.741 6.843 33,724 +0.04(+0.57%)
Mar 10, 2016 6.733 6.843 6.733 6.804 35,154 -0.02(-0.34%)
Mar 09, 2016 6.726 6.835 6.710 6.827 63,972 +0.18(+2.71%)
Mar 08, 2016 6.741 6.811 6.640 6.647 18,905 -0.11(-1.61%)
Mar 07, 2016 6.663 6.756 6.663 6.756 27,936 +0.10(+1.52%)
Mar 04, 2016 6.725 6.725 6.624 6.655 58,268 +0.04(+0.59%)
Mar 03, 2016 6.710 6.733 6.570 6.616 36,514 -0.08(-1.16%)
Mar 02, 2016 6.686 6.733 6.663 6.694 16,472 +0.00(+0.00%)
Mar 01, 2016 6.663 6.710 6.601 6.694 28,211 +0.08(+1.18%)
Feb 29, 2016 6.601 6.733 6.577 6.616 52,525 +0.05(+0.83%)
Feb 26, 2016 6.422 6.616 6.422 6.562 63,791 +0.01(+0.12%)
Feb 25, 2016 6.538 6.616 6.461 6.554 60,172 +0.02(+0.36%)
Feb 24, 2016 6.461 6.562 6.437 6.531 29,644 +0.07(+1.08%)
Feb 23, 2016 6.398 6.499 6.355 6.461 82,400 +0.02(+0.36%)
Feb 22, 2016 6.453 6.461 6.391 6.437 28,505 +0.03(+0.49%)
Feb 19, 2016 6.383 6.507 6.383 6.406 27,914 -0.03(-0.48%)
Feb 18, 2016 6.367 6.492 6.367 6.437 12,506 -0.01(-0.12%)
Feb 17, 2016 6.562 6.562 6.398 6.445 20,356 -0.06(-0.96%)
Feb 16, 2016 6.468 6.538 6.401 6.507 33,242 +0.08(+1.21%)
Feb 12, 2016 6.367 6.429 6.429 6.429 25,308 +0.10(+1.60%)
Feb 11, 2016 6.383 6.414 6.309 6.328 12,475 -0.11(-1.69%)
Feb 10, 2016 6.429 6.468 6.375 6.437 27,496 -0.01(-0.12%)
Feb 09, 2016 6.429 6.461 6.282 6.445 22,453 +0.05(+0.73%)
Feb 08, 2016 6.406 6.461 6.391 6.398 5,393 -0.07(-1.08%)
Feb 05, 2016 6.461 6.468 6.429 6.468 6,837 +0.00(+0.00%)
Feb 04, 2016 6.453 6.468 6.398 6.468 14,239 +0.05(+0.85%)
Feb 03, 2016 6.476 6.476 6.398 6.414 11,121 -0.05(-0.84%)
Feb 02, 2016 6.429 6.468 6.414 6.468 48,679 +0.03(+0.48%)
Feb 01, 2016 6.414 6.492 6.367 6.437 11,945 +0.03(+0.49%)
Jan 29, 2016 6.422 6.507 6.359 6.406 24,373 -0.01(-0.12%)
Jan 28, 2016 6.422 6.429 6.383 6.414 42,472 +0.02(+0.24%)
Jan 27, 2016 6.375 6.398 6.305 6.398 14,566 -0.02(-0.36%)
Jan 26, 2016 6.313 6.453 6.313 6.422 27,016 +0.11(+1.73%)
Jan 25, 2016 6.328 6.359 6.274 6.313 12,975 -0.02(-0.37%)
Jan 22, 2016 6.320 6.406 6.250 6.336 42,561 +0.09(+1.37%)
Jan 21, 2016 6.297 6.297 6.227 6.250 18,350 -0.02(-0.37%)
Jan 20, 2016 6.227 6.297 6.227 6.274 16,965 +0.03(+0.50%)
Jan 19, 2016 6.406 6.422 6.227 6.243 34,862 -0.10(-1.60%)
Jan 15, 2016 6.375 6.344 6.344 6.344 24,152 -0.05(-0.85%)
Jan 14, 2016 6.375 6.429 6.227 6.398 129,218 +0.10(+1.61%)
Jan 13, 2016 6.422 6.453 6.235 6.297 41,795 -0.12(-1.82%)
Jan 12, 2016 6.546 6.663 6.391 6.414 41,215 -0.08(-1.20%)
Jan 11, 2016 6.647 6.733 6.461 6.492 40,359 -0.16(-2.46%)
Jan 08, 2016 6.717 6.749 6.616 6.655 16,746 -0.11(-1.61%)
Jan 07, 2016 6.702 6.780 6.655 6.764 45,133 +0.02(+0.35%)
Jan 06, 2016 6.679 6.803 6.647 6.741 32,658 +0.03(+0.46%)
Jan 05, 2016 6.811 6.811 6.710 6.710 68,975 -0.10(-1.49%)
Jan 04, 2016 6.616 6.811 6.577 6.811 82,296 +0.12(+1.74%)
Dec 31, 2015 6.624 6.694 6.694 6.694 111,256 +0.08(+1.18%)
Dec 30, 2015 6.554 6.679 6.546 6.616 130,036 +0.03(+0.47%)
Dec 29, 2015 6.499 6.655 6.468 6.585 101,359 +0.16(+2.42%)
Dec 28, 2015 6.359 6.476 6.336 6.429 44,804 +0.10(+1.60%)
Dec 24, 2015 6.289 6.328 6.328 6.328 15,159 +0.06(+0.99%)
Dec 23, 2015 6.274 6.414 6.180 6.266 15,987 -0.02(-0.37%)
Dec 22, 2015 6.359 6.359 6.196 6.289 18,024 -0.04(-0.62%)
Dec 21, 2015 6.398 6.492 6.266 6.328 31,588 -0.11(-1.69%)
Dec 18, 2015 6.367 6.461 6.266 6.437 478,810 +0.02(+0.36%)
Dec 17, 2015 6.282 6.562 6.243 6.414 80,285 +0.05(+0.73%)
Dec 16, 2015 6.328 6.398 6.227 6.367 65,543 +0.06(+0.99%)
Dec 15, 2015 6.110 6.422 6.106 6.305 112,427 +0.16(+2.66%)
Dec 14, 2015 6.025 6.243 5.916 6.141 94,362 +0.09(+1.54%)
Dec 11, 2015 6.032 6.087 5.990 6.048 64,641 -0.01(-0.13%)
Dec 10, 2015 6.204 6.297 6.033 6.056 100,996 -0.10(-1.64%)
Dec 09, 2015 6.289 6.328 6.048 6.157 53,654 -0.09(-1.49%)
Dec 08, 2015 6.312 6.398 6.212 6.250 113,520 -0.09(-1.35%)
Dec 07, 2015 6.468 6.491 6.312 6.336 78,843 -0.18(-2.74%)
Dec 04, 2015 6.460 6.576 6.413 6.514 19,853 +0.01(+0.12%)
Dec 03, 2015 6.529 6.530 6.437 6.506 18,473 +0.02(+0.36%)
Dec 02, 2015 6.390 6.514 6.390 6.483 26,870 -0.08(-1.18%)
Dec 01, 2015 6.530 6.576 6.475 6.561 12,723 +0.04(+0.59%)
Nov 30, 2015 6.398 6.522 6.398 6.522 49,402 +0.09(+1.45%)
Nov 27, 2015 6.405 6.514 6.398 6.429 15,516 -0.03(-0.48%)
Nov 25, 2015 6.460 6.460 6.460 6.460 10,445 -0.04(-0.60%)
Nov 24, 2015 6.437 6.530 6.390 6.499 13,316 +0.06(+0.96%)
Nov 23, 2015 6.437 6.506 6.374 6.437 78,881 -0.09(-1.31%)
Nov 20, 2015 6.537 6.592 6.367 6.522 50,170 +0.05(+0.72%)
Nov 19, 2015 6.452 6.576 6.452 6.475 55,695 -0.01(-0.12%)
Nov 18, 2015 6.444 6.506 6.437 6.483 39,344 +0.02(+0.36%)
Nov 17, 2015 6.429 6.468 6.382 6.460 29,304 +0.07(+1.09%)
Nov 16, 2015 6.437 6.514 6.390 6.390 8,468 -0.11(-1.67%)
Nov 13, 2015 6.437 6.550 6.359 6.499 21,981 +0.13(+2.07%)
Nov 12, 2015 6.421 6.475 6.359 6.367 5,822 -0.05(-0.73%)
Nov 11, 2015 6.475 6.506 6.398 6.413 4,453 -0.06(-0.96%)
Nov 10, 2015 6.367 6.483 6.367 6.475 8,695 +0.08(+1.21%)
Nov 09, 2015 6.437 6.437 6.386 6.398 21,827 +0.00(+0.00%)
Nov 06, 2015 6.468 6.509 6.398 6.398 15,514 -0.11(-1.67%)
Nov 05, 2015 6.437 6.553 6.437 6.506 9,619 +0.05(+0.72%)
Nov 04, 2015 6.447 6.475 6.429 6.460 14,118 +0.04(+0.60%)
Nov 03, 2015 6.475 6.475 6.390 6.421 20,229 -0.00(-0.06%)
Nov 02, 2015 6.584 6.584 6.413 6.425 7,804 +0.03(+0.42%)
Oct 30, 2015 6.398 6.437 6.367 6.398 22,024 +0.01(+0.12%)
Oct 29, 2015 6.367 6.468 6.367 6.390 20,201 +0.02(+0.37%)
Oct 28, 2015 6.351 6.483 6.351 6.367 13,405 -0.01(-0.12%)
Oct 27, 2015 6.483 6.553 6.351 6.374 38,725 -0.10(-1.50%)
Oct 26, 2015 6.599 6.607 6.390 6.471 44,427 -0.14(-2.05%)
Oct 23, 2015 6.592 6.607 6.545 6.607 16,490 +0.02(+0.24%)
Oct 22, 2015 6.623 6.623 6.592 6.592 21,041 -0.03(-0.47%)
Oct 21, 2015 6.592 6.623 6.421 6.623 22,132 +0.03(+0.47%)
Oct 20, 2015 6.592 6.623 6.530 6.592 38,823 +0.03(+0.47%)
Oct 16, 2015 6.568 6.561 6.561 6.561 246 -0.02(-0.24%)
Oct 15, 2015 6.475 6.584 6.475 6.576 25,425 +0.12(+1.92%)
Oct 14, 2015 6.499 6.530 6.305 6.452 20,321 -0.10(-1.54%)
Oct 13, 2015 6.592 6.592 6.545 6.553 10,739 -0.08(-1.17%)
Oct 12, 2015 6.630 6.716 6.530 6.630 20,202 +0.04(+0.59%)
Oct 09, 2015 6.429 6.692 6.390 6.592 199,778 +0.14(+2.16%)
Oct 08, 2015 6.359 6.464 6.359 6.452 22,240 +0.09(+1.46%)
Oct 07, 2015 6.405 6.405 6.312 6.359 8,282 -0.02(-0.36%)
Oct 06, 2015 6.413 6.437 6.337 6.382 9,792 +0.03(+0.49%)
Oct 05, 2015 6.561 6.611 6.320 6.351 30,186 -0.29(-4.32%)
Oct 02, 2015 6.460 6.708 6.266 6.638 103,311 +0.12(+1.90%)
Oct 01, 2015 6.374 6.568 6.320 6.514 23,852 +0.14(+2.19%)
Sep 30, 2015 6.421 6.522 6.305 6.374 19,153 -0.02(-0.24%)
Sep 29, 2015 6.475 6.592 6.308 6.390 26,035 -0.04(-0.60%)
Sep 28, 2015 6.374 6.592 6.359 6.429 12,312 +0.06(+0.97%)
Sep 25, 2015 6.429 6.475 6.359 6.367 10,434 -0.01(-0.12%)
Sep 24, 2015 6.390 6.483 6.367 6.374 5,804 -0.06(-0.96%)
Sep 23, 2015 6.522 6.561 6.351 6.437 16,394 -0.08(-1.19%)
Sep 22, 2015 6.398 6.691 6.343 6.514 111,438 +0.15(+2.31%)
Sep 21, 2015 6.351 6.421 6.235 6.367 17,146 +0.27(+4.45%)
Sep 18, 2015 6.377 6.475 6.095 6.095 96,947 -0.29(-4.50%)
Sep 17, 2015 6.537 6.669 6.297 6.382 29,067 -0.13(-2.02%)
Sep 16, 2015 6.700 6.700 6.514 6.514 16,859 -0.19(-2.78%)
Sep 15, 2015 6.708 6.708 6.592 6.700 23,500 +0.05(+0.70%)
Sep 14, 2015 6.708 6.785 6.654 6.654 14,656 -0.06(-0.92%)
Sep 11, 2015 6.677 6.731 6.677 6.716 9,361 +0.02(+0.35%)
Sep 10, 2015 6.707 6.731 6.638 6.692 37,745 +0.03(+0.47%)
Sep 09, 2015 6.452 6.708 6.405 6.661 43,997 +0.23(+3.62%)
Sep 08, 2015 6.406 6.491 6.390 6.429 40,126 +0.03(+0.48%)
Sep 04, 2015 6.321 6.398 6.398 6.398 15,141 +0.02(+0.36%)
Sep 03, 2015 6.336 6.403 6.305 6.375 53,462 +0.07(+1.10%)
Sep 02, 2015 6.436 6.436 6.305 6.305 8,536 +0.04(+0.62%)
Sep 01, 2015 6.475 6.475 6.251 6.266 46,041 -0.15(-2.41%)
Aug 31, 2015 6.375 6.467 6.336 6.421 27,091 +0.03(+0.48%)
Aug 28, 2015 6.212 6.491 6.212 6.390 25,351 +0.13(+2.10%)
Aug 27, 2015 6.220 6.282 6.197 6.259 23,550 +0.05(+0.87%)
Aug 26, 2015 6.220 6.220 6.100 6.205 5,919 +0.02(+0.37%)
Aug 25, 2015 6.181 6.220 6.181 6.181 19,133 +0.02(+0.25%)
Aug 24, 2015 6.181 6.236 5.950 6.166 42,595 -0.04(-0.62%)
Aug 21, 2015 6.205 6.274 6.181 6.205 8,396 -0.04(-0.62%)
Aug 20, 2015 6.236 6.305 6.182 6.243 10,617 -0.04(-0.62%)
Aug 19, 2015 6.197 6.297 6.181 6.282 40,865 +0.00(+0.00%)
Aug 18, 2015 6.253 6.305 6.181 6.282 22,555 +0.03(+0.49%)
Aug 17, 2015 6.135 6.336 6.135 6.251 22,574 -0.02(-0.37%)
Aug 14, 2015 6.205 6.344 6.205 6.274 17,296 +0.02(+0.25%)
Aug 13, 2015 6.266 6.266 6.205 6.259 20,032 +0.08(+1.25%)
Aug 12, 2015 6.258 6.258 6.181 6.181 18,926 -0.15(-2.32%)
Aug 11, 2015 6.282 6.336 6.250 6.328 9,505 -0.02(-0.36%)
Aug 10, 2015 6.297 6.398 6.297 6.351 14,696 +0.09(+1.48%)
Aug 07, 2015 6.297 6.324 6.259 6.259 13,983 -0.02(-0.37%)
Aug 06, 2015 6.351 6.351 6.274 6.282 6,535 -0.06(-0.97%)
Aug 05, 2015 6.452 6.452 6.336 6.344 11,381 +0.04(+0.61%)
Aug 04, 2015 6.336 6.351 6.305 6.305 7,424 +0.00(+0.00%)
Aug 03, 2015 6.297 6.367 6.297 6.305 11,770 -0.02(-0.37%)
Jul 31, 2015 6.297 6.382 6.297 6.328 22,148 +0.03(+0.49%)
Jul 30, 2015 6.297 6.367 6.297 6.297 11,203 -0.02(-0.37%)
Jul 29, 2015 6.297 6.452 6.297 6.321 7,677 +0.05(+0.86%)
Jul 28, 2015 6.367 6.367 6.266 6.266 4,912 -0.03(-0.49%)
Jul 27, 2015 6.220 6.382 6.220 6.297 5,146 -0.01(-0.12%)
Jul 24, 2015 6.382 6.413 6.305 6.305 9,117 -0.07(-1.09%)
Jul 23, 2015 6.413 6.467 6.375 6.375 26,266 -0.04(-0.55%)
Jul 22, 2015 6.336 6.413 6.324 6.410 42,768 +0.11(+1.67%)
Jul 21, 2015 6.181 6.321 6.181 6.305 18,131 +0.06(+0.99%)
Jul 20, 2015 6.336 6.336 6.238 6.243 24,935 -0.08(-1.34%)
Jul 17, 2015 6.243 6.328 6.197 6.328 4,587 +0.03(+0.49%)
Jul 16, 2015 6.297 6.297 6.243 6.297 26,446 +0.04(+0.62%)
Jul 15, 2015 6.275 6.297 6.251 6.259 13,604 +0.00(+0.00%)
Jul 14, 2015 6.321 6.321 6.236 6.259 26,780 +0.04(+0.62%)
Jul 13, 2015 6.189 6.344 6.189 6.220 11,098 +0.02(+0.37%)
Jul 10, 2015 6.328 6.328 6.181 6.197 39,062 -0.05(-0.76%)
Jul 09, 2015 6.228 6.262 6.220 6.245 4,986 +0.01(+0.14%)
Jul 08, 2015 6.328 6.328 6.220 6.236 16,867 -0.08(-1.22%)
Jul 07, 2015 6.259 6.321 6.259 6.313 19,068 +0.03(+0.49%)
Jul 06, 2015 6.344 6.398 6.266 6.282 9,875 -0.02(-0.37%)
Jul 02, 2015 6.406 6.305 6.305 6.305 10,353 +0.00(+0.00%)
Jul 01, 2015 6.406 6.406 6.259 6.305 33,251 -0.07(-1.09%)
Jun 30, 2015 6.444 6.444 6.321 6.375 13,475 +0.00(+0.00%)
Jun 29, 2015 6.375 6.398 6.321 6.375 5,990 +0.08(+1.35%)
Jun 26, 2015 6.452 6.452 6.259 6.290 51,386 -0.13(-2.05%)
Jun 25, 2015 6.359 6.475 6.359 6.421 11,775 +0.08(+1.34%)
Jun 24, 2015 6.205 6.336 6.205 6.336 13,205 +0.00(+0.00%)
Jun 23, 2015 6.336 6.336 6.309 6.336 4,195 +0.00(+0.00%)
Jun 22, 2015 6.297 6.336 6.236 6.336 11,516 +0.04(+0.61%)
Jun 19, 2015 6.297 6.297 6.259 6.297 37,258 +0.01(+0.12%)
Jun 18, 2015 6.158 6.290 6.158 6.290 10,772 +0.06(+0.99%)
Jun 17, 2015 6.265 6.297 6.228 6.228 25,096 -0.06(-0.98%)
Jun 16, 2015 6.297 6.305 6.290 6.290 27,553 -0.02(-0.37%)
Jun 15, 2015 6.313 6.321 6.290 6.313 2,580 -0.07(-1.09%)
Jun 12, 2015 6.174 6.413 6.174 6.382 68,439 +0.14(+2.23%)
Jun 11, 2015 6.297 6.336 6.243 6.243 10,484 -0.05(-0.86%)
Jun 10, 2015 6.305 6.306 6.297 6.297 29,428 +0.02(+0.37%)
Jun 09, 2015 6.274 6.282 6.243 6.274 41,151 -0.01(-0.12%)
Jun 08, 2015 6.274 6.282 6.259 6.282 33,788 -0.03(-0.49%)
Jun 05, 2015 6.274 6.313 6.274 6.313 28,464 +0.04(+0.61%)
Jun 04, 2015 6.274 6.313 6.236 6.274 18,455 -0.01(-0.12%)
Jun 03, 2015 6.274 6.313 6.270 6.282 8,884 +0.01(+0.12%)
Jun 02, 2015 6.159 6.274 6.159 6.274 6,199 +0.00(+0.00%)
Jun 01, 2015 6.159 6.282 6.159 6.274 122,223 +0.07(+1.12%)
May 29, 2015 6.197 6.274 6.197 6.205 15,208 -0.05(-0.86%)
May 28, 2015 6.236 6.267 6.205 6.259 29,515 +0.08(+1.37%)
May 27, 2015 6.274 6.290 6.174 6.174 48,743 -0.07(-1.11%)
May 26, 2015 6.251 6.274 6.243 6.243 9,556 -0.02(-0.37%)
May 22, 2015 6.251 6.267 6.267 6.267 6,105 +0.02(+0.25%)
May 21, 2015 6.274 6.274 6.236 6.251 7,105 +0.02(+0.25%)
May 20, 2015 6.236 6.267 6.236 6.236 5,660 +0.00(+0.00%)
May 19, 2015 6.262 6.267 6.206 6.236 10,242 -0.04(-0.61%)
May 18, 2015 6.256 6.274 6.247 6.274 4,532 -0.01(-0.12%)
May 15, 2015 6.259 6.282 6.236 6.282 876 +0.05(+0.74%)
May 14, 2015 6.197 6.313 6.197 6.236 8,592 +0.00(+0.00%)
May 13, 2015 6.213 6.270 6.205 6.236 27,805 -0.02(-0.25%)
May 12, 2015 6.274 6.274 6.251 6.251 1,657 +0.03(+0.49%)
May 11, 2015 6.299 6.313 6.220 6.220 9,379 -0.05(-0.74%)
May 08, 2015 6.213 6.313 6.213 6.267 64,415 -0.01(-0.12%)
May 07, 2015 6.213 6.297 6.213 6.274 5,831 -0.05(-0.85%)
May 06, 2015 6.251 6.359 6.251 6.328 10,695 +0.02(+0.24%)
May 05, 2015 6.351 6.351 6.313 6.313 6,548 +0.00(+0.00%)
May 04, 2015 6.374 6.382 6.313 6.313 14,269 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.