Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MIMI )

0.1750 UNCHANGED
Last Price Updated: 2:29 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4300 0.4300 0.4300 1 +0.00(+0.00%)
Apr 28, 2021 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Apr 27, 2021 0.4100 0.4100 0.4100 0.4100 3,300 +0.01(+2.50%)
Apr 26, 2021 0.4000 0.4000 0.4000 0.4000 4,500 -0.01(-2.44%)
Apr 23, 2021 0.4100 0.4100 0.4050 0.4100 6,500 +0.00(+0.00%)
Apr 22, 2021 0.4100 0.4100 0.4100 0.4100 4,050 +0.00(+0.00%)
Apr 21, 2021 0.4150 0.4150 0.4100 0.4100 15,502 -0.04(-8.89%)
Apr 20, 2021 0.4500 0.4500 0.4500 0.4500 10,000 +0.01(+2.27%)
Apr 19, 2021 0.4500 0.4500 0.4400 0.4400 13,600 +0.02(+4.76%)
Apr 09, 2021 0.4200 0.4200 0.4200 0 -0.08(-16.00%)
Apr 08, 2021 0.5000 0.5000 0.5000 0.5000 18,875 +0.04(+8.70%)
Apr 07, 2021 0.4600 0.4600 0.4600 20 +0.00(+0.00%)
Apr 06, 2021 0.4400 0.4600 0.4400 0.4600 38,701 +0.05(+12.20%)
Mar 30, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 29, 2021 0.4000 0.4100 0.4000 0.4100 3,500 -0.02(-4.65%)
Mar 26, 2021 0.4300 0.4300 0.4300 0.4300 10,000 +0.03(+7.50%)
Mar 25, 2021 0.4200 0.4200 0.4000 0.4000 45,600 -0.02(-4.76%)
Mar 24, 2021 0.4200 0.4200 0.4200 1 +0.00(+0.00%)
Mar 19, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 17, 2021 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Mar 16, 2021 0.4400 0.4400 0.4400 0.4400 2,500 +0.03(+6.02%)
Mar 15, 2021 0.4350 0.4350 0.4000 0.4150 30,533 +0.01(+3.75%)
Mar 10, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 09, 2021 0.4000 0.4000 0.4000 0.4000 1,357 +0.00(+0.00%)
Mar 08, 2021 0.4100 0.4100 0.4000 0.4000 39,000 -0.01(-2.44%)
Mar 05, 2021 0.4200 0.4200 0.4100 0.4100 23,519 -0.01(-2.38%)
Mar 04, 2021 0.4250 0.4250 0.4200 0.4200 23,500 -0.03(-6.67%)
Mar 03, 2021 0.4450 0.4500 0.4400 0.4500 31,000 +0.01(+2.27%)
Mar 02, 2021 0.4400 0.4400 0.4400 0.4400 17,100 +0.01(+2.33%)
Mar 01, 2021 0.4300 0.4300 0.4300 0.4300 13,203 -0.02(-4.44%)
Feb 25, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 24, 2021 0.4500 0.4500 0.4500 0.4500 1,909 +0.00(+0.00%)
Feb 23, 2021 0.4500 0.4500 0.4500 0.4500 32,401 +0.00(+0.00%)
Feb 22, 2021 0.4500 0.4500 0.4500 0.4500 24,219 +0.00(+0.00%)
Feb 19, 2021 0.4500 0.4500 0.4500 0.4500 29,602 -0.01(-2.17%)
Feb 18, 2021 0.4600 0.4600 0.4600 0.4600 20,868 -0.01(-2.13%)
Feb 17, 2021 0.4600 0.4700 0.4600 0.4700 13,350 +0.01(+2.17%)
Feb 16, 2021 0.4800 0.4800 0.4600 0.4600 2,034 -0.02(-4.17%)
Feb 12, 2021 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Feb 11, 2021 0.4500 0.4700 0.4500 0.4500 13,000 +0.00(+0.00%)
Feb 10, 2021 0.4500 0.4500 0.4500 0.4500 2,029 +0.00(+0.00%)
Feb 09, 2021 0.4500 0.4500 0.4500 0.4500 5,056 +0.00(+0.00%)
Feb 05, 2021 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Feb 04, 2021 0.4800 0.5000 0.4700 0.5000 18,960 +0.04(+8.70%)
Feb 03, 2021 0.4600 0.4600 0.4600 0.4600 5,000 +0.01(+2.22%)
Feb 01, 2021 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Jan 29, 2021 0.4450 0.4450 0.4450 0.4450 5,000 +0.01(+1.14%)
Jan 28, 2021 0.4300 0.4400 0.4300 0.4400 8,500 -0.01(-1.12%)
Jan 27, 2021 0.4350 0.4650 0.4300 0.4450 79,800 -0.02(-4.30%)
Jan 26, 2021 0.4600 0.4650 0.4600 0.4650 37,000 +0.00(+0.00%)
Jan 25, 2021 0.4700 0.4800 0.4650 0.4650 11,193 +0.01(+2.20%)
Jan 22, 2021 0.4550 0.4550 0.4550 0.4550 2,500 -0.04(-8.08%)
Jan 21, 2021 0.5000 0.5000 0.4950 0.4950 18,000 -0.03(-4.81%)
Jan 19, 2021 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Jan 18, 2021 0.5200 0.5300 0.5200 0.5300 8,000 +0.00(+0.00%)
Jan 15, 2021 0.5300 0.5300 0.5300 0.5300 28,500 -0.01(-1.85%)
Jan 14, 2021 0.5400 0.5400 0.5000 0.5400 1,988,000 -0.03(-5.26%)
Jan 13, 2021 0.5700 0.5700 0.5700 300 +0.00(+0.00%)
Jan 08, 2021 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 07, 2021 0.5700 0.5700 0.5700 0.5700 7,500 +0.04(+7.55%)
Jan 06, 2021 0.5300 0.5300 0.5300 300 +0.00(+0.00%)
Jan 04, 2021 0.5300 0.5300 0.5300 0 -0.04(-7.02%)
Dec 31, 2020 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Dec 29, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 23, 2020 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Dec 22, 2020 0.5300 0.5700 0.5300 0.5400 23,500 -0.03(-5.26%)
Dec 21, 2020 0.5700 0.5700 0.5700 400 +0.00(+0.00%)
Dec 18, 2020 0.5500 0.5700 0.5500 0.5700 96,600 +0.04(+7.55%)
Dec 17, 2020 0.5300 0.5300 0.5300 0.5300 8,000 -0.04(-7.02%)
Dec 16, 2020 0.5700 0.5700 0.5700 0.5700 700 +0.00(+0.00%)
Dec 15, 2020 0.5500 0.5700 0.5500 0.5700 10,550 +0.02(+3.64%)
Dec 14, 2020 0.5400 0.5500 0.5300 0.5500 139,250 +0.00(+0.00%)
Dec 11, 2020 0.5900 0.6000 0.5500 0.5500 49,741 -0.05(-8.33%)
Dec 10, 2020 0.6000 0.6000 0.6000 0.6000 10,000 +0.02(+3.45%)
Dec 09, 2020 0.5700 0.5800 0.5700 0.5800 63,000 +0.00(+0.00%)
Dec 08, 2020 0.5800 0.5800 0.5800 0.5800 13,500 -0.02(-3.33%)
Dec 07, 2020 0.6100 0.6200 0.5500 0.6000 49,900 -0.02(-3.23%)
Dec 04, 2020 0.6100 0.6200 0.6000 0.6200 70,100 -0.03(-4.62%)
Dec 03, 2020 0.6500 0.6500 0.6500 0.6500 3,500 +0.00(+0.00%)
Dec 02, 2020 0.6000 0.6500 0.6000 0.6500 76,581 +0.05(+8.33%)
Dec 01, 2020 0.6300 0.6300 0.6000 0.6000 52,250 -0.04(-6.25%)
Nov 30, 2020 0.6300 0.6400 0.6300 0.6400 49,500 +0.00(+0.00%)
Nov 27, 2020 0.6400 0.6400 0.6400 0.6400 2,000 -0.01(-1.54%)
Nov 26, 2020 0.5900 0.6600 0.5900 0.6500 86,812 +0.01(+1.56%)
Nov 25, 2020 0.6000 0.6400 0.6000 0.6400 15,500 +0.05(+8.47%)
Nov 24, 2020 0.5900 0.5900 0.5500 0.5900 97,500 +0.00(+0.00%)
Nov 23, 2020 0.5800 0.5900 0.5800 0.5900 16,000 +0.00(+0.00%)
Nov 19, 2020 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Nov 17, 2020 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Nov 16, 2020 0.5600 0.5600 0.5600 0.5600 6,000 +0.01(+1.82%)
Nov 13, 2020 0.5300 0.5500 0.5300 0.5500 4,050 +0.03(+5.77%)
Nov 12, 2020 0.5700 0.5700 0.5200 0.5200 16,000 -0.05(-8.77%)
Nov 11, 2020 0.5700 0.5700 0.5700 0.5700 150,352 +0.02(+3.64%)
Nov 10, 2020 0.5500 0.5500 0.5500 0.5500 13,500 +0.00(+0.00%)
Nov 09, 2020 0.5300 0.5500 0.5300 0.5500 17,500 +0.02(+3.77%)
Nov 06, 2020 0.5600 0.5900 0.5300 0.5300 150,028 -0.02(-3.64%)
Nov 05, 2020 0.4900 0.5500 0.4900 0.5500 173,500 +0.11(+23.60%)
Oct 30, 2020 0.4450 0.4450 0.4450 0 -0.02(-3.26%)
Oct 29, 2020 0.4350 0.4600 0.4350 0.4600 4,500 +0.00(+0.00%)
Oct 28, 2020 0.4900 0.4900 0.4600 0.4600 13,500 +0.00(+0.00%)
Oct 27, 2020 0.4600 0.4600 0.4600 0.4600 500 -0.03(-6.12%)
Oct 26, 2020 0.4900 0.4900 0.4900 0.4900 45,300 +0.01(+1.03%)
Oct 21, 2020 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Oct 19, 2020 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Oct 16, 2020 0.5000 0.5000 0.5000 0.5000 50,000 +0.02(+4.17%)
Oct 15, 2020 0.4800 0.4800 0.4800 0.4800 12,000 -0.02(-4.00%)
Oct 14, 2020 0.5000 0.5000 0.5000 0.5000 20,000 -0.03(-5.66%)
Oct 13, 2020 0.5300 0.5300 0.5300 0.5300 7,414 +0.00(+0.00%)
Oct 09, 2020 0.5300 0.5300 0.5300 0 +0.08(+17.78%)
Oct 08, 2020 0.4850 0.4850 0.4500 0.4500 36,289 +0.01(+2.27%)
Oct 07, 2020 0.4300 0.4400 0.4300 0.4400 27,000 +0.03(+7.32%)
Oct 06, 2020 0.4100 0.4100 0.4100 385 +0.00(+0.00%)
Oct 05, 2020 0.4000 0.4100 0.3800 0.4100 5,000 +0.01(+2.50%)
Sep 30, 2020 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Sep 28, 2020 0.3850 0.3850 0.3850 0 +0.01(+2.67%)
Sep 24, 2020 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Sep 23, 2020 0.3900 0.3900 0.3900 250 +0.00(+0.00%)
Sep 22, 2020 0.3900 0.3900 0.3900 0.3900 5,000 -0.01(-2.50%)
Sep 21, 2020 0.4000 0.4000 0.4000 0.4000 1,000 -0.01(-1.23%)
Sep 18, 2020 0.4050 0.4050 0.4050 0.4050 500 +0.01(+1.25%)
Sep 16, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 15, 2020 0.4000 0.4000 0.4000 0.4000 7,250 +0.00(+0.00%)
Sep 14, 2020 0.4050 0.4050 0.4000 0.4000 73,000 +0.00(+0.00%)
Sep 11, 2020 0.3800 0.4000 0.3800 0.4000 121,000 +0.01(+2.56%)
Sep 10, 2020 0.3800 0.3900 0.3800 0.3900 33,200 +0.00(+0.00%)
Sep 09, 2020 0.3900 0.3900 0.3900 0.3900 58,600 +0.03(+8.33%)
Sep 08, 2020 0.3900 0.3900 0.3600 0.3600 6,000 -0.03(-7.69%)
Sep 04, 2020 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Sep 03, 2020 0.4100 0.4100 0.4100 0.4100 1,000 -0.01(-1.20%)
Sep 02, 2020 0.4400 0.4400 0.4150 0.4150 115,500 -0.03(-5.68%)
Sep 01, 2020 0.4700 0.4700 0.4400 0.4400 147,000 -0.03(-6.38%)
Aug 31, 2020 0.4200 0.4700 0.4200 0.4700 39,500 +0.05(+11.90%)
Aug 28, 2020 0.4500 0.4500 0.4200 0.4200 72,150 -0.01(-1.18%)
Aug 27, 2020 0.4000 0.4250 0.3900 0.4250 92,500 +0.02(+6.25%)
Aug 26, 2020 0.3800 0.4500 0.3800 0.4000 321,250 +0.05(+14.29%)
Aug 24, 2020 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Aug 21, 2020 0.3200 0.3300 0.3200 0.3300 23,000 +0.01(+1.54%)
Aug 19, 2020 0.3250 0.3250 0.3250 0 -0.01(-2.99%)
Aug 18, 2020 0.3150 0.3350 0.3100 0.3350 11,000 -0.01(-2.90%)
Aug 13, 2020 0.3450 0.3450 0.3450 0 -0.02(-5.48%)
Aug 11, 2020 0.3650 0.3650 0.3650 0 +0.04(+12.31%)
Aug 10, 2020 0.3200 0.3250 0.3200 0.3250 83,500 -0.03(-9.72%)
Aug 07, 2020 0.3600 0.3600 0.3600 0.3600 20,000 -0.02(-5.26%)
Aug 05, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 04, 2020 0.3800 0.3800 0.3800 0.3800 98,005 +0.01(+2.70%)
Jul 31, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 29, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 28, 2020 0.3700 0.3700 0.3700 0.3700 33,039 +0.00(+0.00%)
Jul 24, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 23, 2020 0.3700 0.3700 0.3700 0.3700 149,500 +0.00(+0.00%)
Jul 22, 2020 0.3700 0.3900 0.3700 0.3700 22,500 +0.00(+0.00%)
Jul 21, 2020 0.3700 0.3700 0.3700 0.3700 6,000 +0.00(+0.00%)
Jul 20, 2020 0.3700 0.3700 0.3700 0.3700 56,500 +0.00(+0.00%)
Jul 17, 2020 0.3750 0.3750 0.3700 0.3700 10,000 -0.02(-5.13%)
Jul 15, 2020 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Jul 14, 2020 0.3700 0.3700 0.3700 0.3700 43,500 -0.04(-8.64%)
Jul 10, 2020 0.4050 0.4050 0.4050 0 +0.02(+3.85%)
Jul 09, 2020 0.3800 0.4150 0.3800 0.3900 45,500 +0.02(+5.41%)
Jul 08, 2020 0.4000 0.4150 0.3700 0.3700 31,000 -0.03(-7.50%)
Jul 07, 2020 0.3800 0.4000 0.3800 0.4000 16,000 +0.02(+5.26%)
Jul 06, 2020 0.3700 0.3800 0.3700 0.3800 36,000 +0.01(+2.70%)
Jul 03, 2020 0.3700 0.3700 0.3700 0.3700 38,000 +0.03(+8.82%)
Jul 02, 2020 0.4000 0.4200 0.3400 0.3400 21,140 -0.06(-15.00%)
Jun 30, 2020 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Jun 26, 2020 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Jun 25, 2020 0.3500 0.3500 0.3300 0.3300 13,000 -0.01(-1.49%)
Jun 24, 2020 0.3600 0.3600 0.3350 0.3350 51,500 -0.03(-9.46%)
Jun 18, 2020 0.3700 0.3700 0.3700 0 +0.03(+10.45%)
Jun 17, 2020 0.3350 0.3350 0.3350 0.3350 5,500 -0.01(-4.29%)
Jun 16, 2020 0.3500 0.3500 0.3500 0.3500 13,500 +0.02(+6.06%)
Jun 15, 2020 0.3500 0.3500 0.3150 0.3300 103,700 -0.01(-2.94%)
Jun 12, 2020 0.3500 0.3700 0.3300 0.3400 179,500 -0.01(-2.86%)
Jun 11, 2020 0.3200 0.3550 0.2900 0.3500 313,279 +0.01(+4.48%)
Jun 10, 2020 0.3250 0.3400 0.3250 0.3350 45,600 +0.02(+6.35%)
Jun 09, 2020 0.3650 0.3650 0.3150 0.3150 125,100 -0.05(-13.70%)
Jun 08, 2020 0.4300 0.4300 0.3550 0.3650 281,000 -0.08(-17.05%)
Jun 05, 2020 0.4800 0.4800 0.4300 0.4400 254,850 -0.05(-10.20%)
Jun 04, 2020 0.4800 0.5100 0.4650 0.4900 128,550 +0.02(+4.26%)
Jun 03, 2020 0.4600 0.4700 0.4450 0.4700 80,600 +0.02(+4.44%)
Jun 02, 2020 0.4300 0.4500 0.4200 0.4500 56,000 +0.03(+5.88%)
Jun 01, 2020 0.4100 0.4250 0.4100 0.4250 19,500 +0.02(+3.66%)
May 29, 2020 0.4100 0.4200 0.4100 0.4100 12,200 +0.00(+1.23%)
May 28, 2020 0.4500 0.4500 0.4050 0.4050 57,000 -0.04(-10.00%)
May 27, 2020 0.4100 0.4600 0.4100 0.4500 81,499 +0.03(+7.14%)
May 26, 2020 0.4200 0.4400 0.4200 0.4200 81,499 +0.02(+5.00%)
May 25, 2020 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
May 22, 2020 0.3500 0.4000 0.3500 0.4000 71,850 +0.05(+14.29%)
May 21, 2020 0.4000 0.4000 0.3500 0.3500 28,500 -0.03(-7.89%)
May 20, 2020 0.3300 0.3800 0.3300 0.3800 70,000 +0.05(+15.15%)
May 19, 2020 0.3300 0.3300 0.3300 0.3300 2,800 +0.01(+3.13%)
May 15, 2020 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
May 14, 2020 0.3200 0.3200 0.3000 0.3000 25,400 -0.02(-6.25%)
May 12, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 11, 2020 0.3200 0.3200 0.3200 0.3200 4,000 +0.03(+10.34%)
May 08, 2020 0.3200 0.3200 0.2900 0.2900 10,000 -0.01(-3.33%)
May 07, 2020 0.3000 0.3200 0.3000 0.3000 181,200 +0.00(+0.00%)
May 06, 2020 0.3100 0.3100 0.3000 0.3000 30,000 -0.01(-3.23%)
May 05, 2020 0.3200 0.3200 0.3100 0.3100 6,100 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.