Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PHA )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7000 0.7000 0.7000 0.7000 5,501 +0.02(+2.94%)
Apr 28, 2022 0.7200 0.7200 0.6800 0.6800 38,000 -0.02(-2.86%)
Apr 27, 2022 0.7000 0.7000 0.7000 0.7000 16,115 +0.00(+0.00%)
Apr 26, 2022 0.7100 0.7100 0.7000 0.7000 20,308 +0.00(+0.00%)
Apr 25, 2022 0.7400 0.7400 0.7000 0.7000 46,400 -0.03(-4.11%)
Apr 22, 2022 0.7500 0.7500 0.7300 0.7300 12,000 +0.03(+4.29%)
Apr 21, 2022 0.7000 0.7400 0.7000 0.7000 27,506 +0.02(+2.94%)
Apr 20, 2022 0.7200 0.7200 0.6800 0.6800 58,500 -0.05(-6.85%)
Apr 19, 2022 0.7200 0.7300 0.7200 0.7300 13,500 +0.01(+1.39%)
Apr 18, 2022 0.7800 0.7800 0.7000 0.7200 53,500 -0.03(-4.00%)
Apr 14, 2022 0.7500 0 +0.01(+1.35%)
Apr 13, 2022 0.7300 0.7800 0.7300 0.7400 26,171 +0.01(+1.37%)
Apr 12, 2022 0.7500 0.7500 0.7000 0.7300 88,510 -0.05(-6.41%)
Apr 11, 2022 0.8100 0.8100 0.7800 0.7800 48,776 -0.02(-2.50%)
Apr 08, 2022 0.7500 0.8700 0.7500 0.8000 199,027 +0.15(+23.08%)
Apr 07, 2022 0.6500 0.6500 0.6500 0.6500 8,500 +0.04(+6.56%)
Apr 06, 2022 0.6100 0.6100 0.6100 0.6100 15,200 +0.00(+0.00%)
Apr 05, 2022 0.6500 0.6500 0.6100 0.6100 12,550 -0.02(-3.17%)
Apr 04, 2022 0.6200 0.6300 0.6100 0.6300 14,804 +0.00(+0.00%)
Apr 01, 2022 0.6500 0.6500 0.6300 0.6300 17,550 -0.02(-3.08%)
Mar 31, 2022 0.6300 0.6500 0.6300 0.6500 63,000 +0.03(+4.84%)
Mar 29, 2022 0.6200 12 +0.02(+3.33%)
Mar 28, 2022 0.6200 0.6200 0.6000 0.6000 45,354 +0.00(+0.00%)
Mar 25, 2022 0.6000 0.6100 0.6000 0.6000 10,000 +0.00(+0.00%)
Mar 24, 2022 0.6300 0.6300 0.6000 0.6000 27,700 -0.05(-7.69%)
Mar 23, 2022 0.6500 0.6500 0.6500 0.6500 6,500 +0.01(+1.56%)
Mar 22, 2022 0.6000 0.6400 0.6000 0.6400 12,350 +0.04(+6.67%)
Mar 21, 2022 0.6500 0.6700 0.6000 0.6000 60,544 -0.04(-6.25%)
Mar 18, 2022 0.6700 0.6700 0.6300 0.6400 65,101 -0.03(-4.48%)
Mar 17, 2022 0.6700 0.6700 0.6500 0.6700 18,006 +0.00(+0.00%)
Mar 16, 2022 0.6700 0.6700 0.6600 0.6700 26,850 +0.02(+3.08%)
Mar 15, 2022 0.6700 0.6700 0.6500 0.6500 36,106 -0.02(-2.99%)
Mar 14, 2022 0.7000 0.7000 0.6700 0.6700 7,900 +0.00(+0.00%)
Mar 11, 2022 0.6800 0.6800 0.6600 0.6700 21,721 -0.01(-1.47%)
Mar 10, 2022 0.7100 0.7100 0.6800 0.6800 48,745 -0.03(-4.23%)
Mar 09, 2022 0.7200 0.7200 0.7000 0.7100 23,228 +0.02(+2.90%)
Mar 08, 2022 0.6900 0.7000 0.6700 0.6900 8,940 -0.03(-4.17%)
Mar 07, 2022 0.7400 0.7500 0.7200 0.7200 36,604 -0.05(-6.49%)
Mar 04, 2022 0.8100 0.8100 0.7700 0.7700 16,971 -0.04(-4.94%)
Mar 03, 2022 0.8400 0.8400 0.8100 0.8100 3,183 -0.01(-1.22%)
Mar 02, 2022 0.8500 0.8500 0.8200 0.8200 8,213 -0.03(-3.53%)
Mar 01, 2022 0.7900 0.8500 0.7700 0.8500 94,518 +0.05(+6.25%)
Feb 28, 2022 0.7900 0.8000 0.7900 0.8000 3,563 +0.00(+0.00%)
Feb 25, 2022 0.7100 0.8200 0.7100 0.8000 29,580 +0.11(+15.94%)
Feb 24, 2022 0.6800 0.6900 0.6700 0.6900 65,567 -0.01(-1.43%)
Feb 23, 2022 0.7300 0.7300 0.7000 0.7000 56,800 -0.03(-4.11%)
Feb 22, 2022 0.7400 0.7500 0.7200 0.7300 48,170 -0.02(-2.67%)
Feb 18, 2022 0.7500 0 +0.00(+0.00%)
Feb 17, 2022 0.7600 0.7700 0.7500 0.7500 14,762 -0.02(-2.60%)
Feb 16, 2022 0.7700 0.7700 0.7700 0.7700 5,000 +0.01(+1.32%)
Feb 15, 2022 0.7900 0.7900 0.7500 0.7600 21,022 -0.04(-5.00%)
Feb 14, 2022 0.8000 0.8000 0.8000 0.8000 6,105 -0.01(-1.23%)
Feb 11, 2022 0.8000 0.8300 0.8000 0.8100 26,850 +0.02(+2.53%)
Feb 10, 2022 0.7900 0.7900 0.7900 0.7900 722 +0.00(+0.00%)
Feb 08, 2022 0.7900 300 +0.00(+0.00%)
Feb 07, 2022 0.7600 0.7900 0.7400 0.7900 75,400 +0.04(+5.33%)
Feb 04, 2022 0.8200 0.8200 0.7400 0.7500 2,748,167 -0.05(-6.25%)
Feb 03, 2022 0.8100 0.8000 0.8000 8,509 -0.02(-2.44%)
Feb 02, 2022 0.8500 0.8500 0.8200 0.8200 13,368 -0.03(-3.53%)
Feb 01, 2022 0.8500 0.8500 0.8400 0.8500 18,120 +0.00(+0.00%)
Jan 31, 2022 0.8400 0.8500 0.8400 0.8500 1,500 +0.03(+3.66%)
Jan 28, 2022 0.8400 0.8400 0.8200 0.8200 11,200 -0.01(-1.20%)
Jan 27, 2022 0.8400 0.8500 0.8300 0.8300 9,750 +0.01(+1.22%)
Jan 26, 2022 0.8200 0.8500 0.8200 0.8200 24,428 +0.06(+7.89%)
Jan 24, 2022 0.7600 325 -0.06(-7.32%)
Jan 21, 2022 0.8000 0.8200 0.7300 0.8200 41,261 +0.01(+1.23%)
Jan 20, 2022 0.8200 0.8300 0.8000 0.8100 53,343 -0.02(-2.41%)
Jan 19, 2022 0.8300 0.8300 0.8300 0.8300 9,726 -0.04(-4.60%)
Jan 18, 2022 0.8600 0.8700 0.8200 0.8700 40,310 +0.04(+4.82%)
Jan 17, 2022 0.8800 0.8900 0.8300 0.8300 12,561 -0.04(-4.60%)
Jan 14, 2022 0.8700 0.8700 0.8700 0.8700 13,100 +0.00(+0.00%)
Jan 13, 2022 0.9000 0.9100 0.8700 0.8700 28,000 -0.03(-3.33%)
Jan 12, 2022 0.8800 0.9100 0.8700 0.9000 78,429 +0.01(+1.12%)
Jan 11, 2022 0.9200 0.9200 0.8700 0.8900 29,300 -0.01(-1.11%)
Jan 10, 2022 0.8500 0.9300 0.8500 0.9000 523,475 +0.05(+5.88%)
Jan 07, 2022 0.8900 0.8900 0.8000 0.8500 31,700 -0.03(-3.41%)
Jan 06, 2022 0.8800 0.8800 0.8600 0.8800 13,490 +0.00(+0.00%)
Jan 05, 2022 0.8800 0.8800 0.8800 0.8800 22,500 +0.01(+1.15%)
Jan 04, 2022 0.8800 0.8800 0.8600 0.8700 10,539 -0.01(-1.14%)
Dec 31, 2021 0.8800 0.8800 0.8800 0 +0.04(+4.76%)
Dec 30, 2021 0.8600 0.8800 0.8200 0.8400 77,800 -0.02(-2.33%)
Dec 29, 2021 0.9100 0.9100 0.8500 0.8600 15,655 -0.05(-5.49%)
Dec 24, 2021 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 23, 2021 0.8200 0.9200 0.8200 0.9100 55,950 +0.10(+12.35%)
Dec 22, 2021 0.7500 0.8100 0.7500 0.8100 60,065 +0.11(+15.71%)
Dec 21, 2021 0.7100 0.7100 0.7000 0.7000 37,000 +0.00(+0.00%)
Dec 20, 2021 0.7100 0.7100 0.7000 0.7000 4,030 -0.03(-4.11%)
Dec 17, 2021 0.7100 0.7300 0.7100 0.7300 5,301 +0.03(+4.29%)
Dec 16, 2021 0.7000 0.7000 0.7000 0.7000 20,750 -0.01(-1.41%)
Dec 15, 2021 0.7300 0.7300 0.7100 0.7100 10,536 -0.03(-4.05%)
Dec 14, 2021 0.7500 0.7500 0.7400 0.7400 15,030 +0.00(+0.00%)
Dec 13, 2021 0.7200 0.7500 0.7200 0.7400 13,350 +0.00(+0.00%)
Dec 10, 2021 0.7200 0.7400 0.7200 0.7400 6,000 +0.00(+0.00%)
Dec 08, 2021 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Dec 07, 2021 0.7000 0.7400 0.7000 0.7400 62,100 +0.02(+2.78%)
Dec 06, 2021 0.7300 0.7300 0.7000 0.7200 34,000 -0.03(-4.00%)
Dec 03, 2021 0.8300 0.8300 0.7500 0.7500 68,276 -0.09(-10.71%)
Dec 02, 2021 0.8400 0.8400 0.8000 0.8400 10,000 +0.02(+2.44%)
Dec 01, 2021 0.8500 0.8500 0.8000 0.8200 41,040 -0.05(-5.75%)
Nov 30, 2021 0.8500 0.8900 0.8500 0.8700 19,115 +0.04(+4.82%)
Nov 29, 2021 0.8000 0.8400 0.7800 0.8300 210,200 +0.05(+6.41%)
Nov 26, 2021 0.8300 0.8300 0.7800 0.7800 52,726 -0.09(-10.34%)
Nov 25, 2021 0.8800 0.8800 0.8500 0.8700 30,067 -0.02(-2.25%)
Nov 24, 2021 0.8600 0.8900 0.8300 0.8900 21,500 +0.04(+4.71%)
Nov 23, 2021 0.8400 0.8800 0.8400 0.8500 29,400 -0.02(-2.30%)
Nov 19, 2021 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Nov 18, 2021 0.8700 0.8700 0.8700 0.8700 22,496 +0.04(+4.82%)
Nov 16, 2021 0.8300 0.8300 0.8300 0 -0.05(-5.68%)
Nov 15, 2021 0.8100 0.8900 0.8100 0.8800 137,110 +0.07(+8.64%)
Nov 12, 2021 0.8300 0.8800 0.8000 0.8100 59,750 -0.02(-2.41%)
Nov 11, 2021 0.8200 0.8300 0.7500 0.8300 246,739 +0.01(+1.22%)
Nov 10, 2021 0.9100 0.8200 92,973 -0.09(-9.89%)
Nov 09, 2021 0.9500 0.9500 0.9100 0.9100 51,064 -0.04(-4.21%)
Nov 08, 2021 0.9500 0.9500 0.9500 0.9500 2,000 +0.02(+2.15%)
Nov 05, 2021 0.9400 0.9400 0.9300 0.9300 13,000 -0.04(-4.12%)
Nov 04, 2021 0.9600 0.9800 0.9300 0.9700 66,620 +0.02(+2.11%)
Nov 03, 2021 0.9500 0.9500 0.9300 0.9500 13,700 +0.01(+1.06%)
Nov 02, 2021 0.9300 0.9500 0.9300 0.9400 32,645 -0.03(-3.09%)
Nov 01, 2021 0.9100 0.9700 0.8900 0.9700 63,217 +0.06(+6.59%)
Oct 29, 2021 0.9600 0.9600 0.9100 0.9100 45,401 -0.02(-2.15%)
Oct 28, 2021 1.000 1.020 0.9100 0.9300 226,438 -0.10(-9.71%)
Oct 27, 2021 1.050 1.050 1.030 1.030 29,044 -0.02(-1.90%)
Oct 26, 2021 1.060 1.050 1.050 3,500 +0.02(+1.94%)
Oct 25, 2021 1.030 1.050 1.030 1.030 40,150 +0.00(+0.00%)
Oct 22, 2021 1.030 1.050 1.020 1.030 23,600 -0.02(-1.90%)
Oct 21, 2021 1.080 1.080 1.010 1.050 154,066 -0.02(-1.87%)
Oct 20, 2021 1.060 1.070 1.060 1.070 10,800 -0.01(-0.93%)
Oct 19, 2021 1.060 1.140 1.050 1.080 40,596 -0.02(-1.82%)
Oct 18, 2021 1.120 1.120 1.050 1.100 39,024 -0.02(-1.79%)
Oct 15, 2021 1.170 1.170 1.100 1.120 12,650 -0.02(-1.75%)
Oct 14, 2021 1.160 1.160 1.080 1.140 18,066 +0.06(+5.56%)
Oct 13, 2021 1.060 1.100 1.060 1.080 25,232 +0.01(+0.93%)
Oct 12, 2021 1.080 1.090 1.050 1.070 28,333 +0.04(+3.88%)
Oct 08, 2021 1.030 1.030 1.030 0 -0.07(-6.36%)
Oct 07, 2021 1.110 1.110 1.080 1.100 26,969 -0.02(-1.79%)
Oct 06, 2021 1.130 1.130 1.110 1.120 5,800 -0.02(-1.75%)
Oct 05, 2021 1.110 1.140 1.100 1.140 17,938 +0.04(+3.64%)
Oct 04, 2021 1.110 1.110 1.100 1.100 31,412 -0.04(-3.51%)
Oct 01, 2021 1.110 1.140 1.110 1.140 6,400 +0.04(+3.64%)
Sep 30, 2021 1.140 1.140 0.9500 1.100 215,659 -0.03(-2.65%)
Sep 29, 2021 1.150 1.180 1.130 1.130 43,555 -0.01(-0.88%)
Sep 28, 2021 1.170 1.170 1.110 1.140 13,700 +0.00(+0.00%)
Sep 27, 2021 1.190 1.190 1.130 1.140 92,732 -0.03(-2.56%)
Sep 24, 2021 1.170 1.170 1.170 1.170 18,224 +0.00(+0.00%)
Sep 23, 2021 1.170 1.170 1.140 1.170 17,534 +0.02(+1.74%)
Sep 22, 2021 1.170 1.170 1.150 1.150 31,619 +0.00(+0.00%)
Sep 21, 2021 1.210 1.210 1.150 1.150 39,100 -0.03(-2.54%)
Sep 20, 2021 1.200 1.200 1.180 1.180 24,800 -0.01(-0.84%)
Sep 17, 2021 1.170 1.210 1.170 1.190 16,400 +0.02(+1.71%)
Sep 16, 2021 1.170 1.260 1.150 1.170 155,505 +0.01(+0.86%)
Sep 15, 2021 1.190 1.200 1.150 1.160 69,604 -0.01(-0.85%)
Sep 14, 2021 1.210 1.210 1.170 1.170 61,126 -0.04(-3.31%)
Sep 13, 2021 1.200 1.250 1.180 1.210 349,412 +0.01(+0.83%)
Sep 10, 2021 1.220 1.220 1.180 1.200 44,192 +0.01(+0.84%)
Sep 09, 2021 1.220 1.220 1.180 1.190 58,048 -0.05(-4.03%)
Sep 08, 2021 1.290 1.290 1.180 1.240 201,701 +0.00(+0.00%)
Sep 07, 2021 1.320 1.320 1.230 1.240 310,501 -0.08(-6.06%)
Sep 03, 2021 1.320 1.320 1.320 0 +0.02(+1.54%)
Sep 02, 2021 1.330 1.330 1.300 1.300 7,175 +0.01(+0.78%)
Sep 01, 2021 1.280 1.290 1.250 1.290 30,482 +0.01(+0.78%)
Aug 31, 2021 1.330 1.370 1.270 1.280 79,452 -0.06(-4.48%)
Aug 30, 2021 1.340 1.340 1.340 1.340 11,912 +0.00(+0.00%)
Aug 27, 2021 1.390 1.390 1.290 1.340 246,134 -0.07(-4.96%)
Aug 26, 2021 1.410 1.410 1.390 1.410 62,270 +0.00(+0.00%)
Aug 25, 2021 1.390 1.410 1.390 1.410 97,679 +0.03(+2.17%)
Aug 24, 2021 1.360 1.380 1.320 1.380 98,527 +0.02(+1.47%)
Aug 23, 2021 1.370 1.380 1.340 1.360 202,618 +0.09(+7.09%)
Aug 20, 2021 1.270 1.270 1.250 1.270 8,300 +0.00(+0.00%)
Aug 19, 2021 1.240 1.270 1.200 1.270 12,804 -0.01(-0.78%)
Aug 18, 2021 1.270 1.330 1.270 1.280 80,390 +0.02(+1.59%)
Aug 17, 2021 1.230 1.270 1.230 1.260 36,735 +0.06(+5.00%)
Aug 16, 2021 1.150 1.200 1.150 1.200 19,700 +0.04(+3.45%)
Aug 13, 2021 1.200 1.200 1.160 1.160 36,300 -0.04(-3.33%)
Aug 12, 2021 1.200 1.200 1.180 1.200 12,385 +0.02(+1.69%)
Aug 11, 2021 1.190 1.200 1.140 1.180 199,569 -0.02(-1.67%)
Aug 10, 2021 1.200 1.240 1.200 1.200 20,542 +0.01(+0.84%)
Aug 09, 2021 1.220 1.220 1.190 1.190 53,800 -0.05(-4.03%)
Aug 06, 2021 1.210 1.240 1.210 1.240 39,530 +0.00(+0.00%)
Aug 05, 2021 1.250 1.250 1.210 1.240 15,296 +0.00(+0.00%)
Aug 04, 2021 1.240 1.240 1.240 1.240 8,800 +0.00(+0.00%)
Aug 03, 2021 1.220 1.240 1.220 1.240 56,200 +0.04(+3.33%)
Jul 30, 2021 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 29, 2021 1.210 1.220 1.200 1.200 79,667 -0.01(-0.83%)
Jul 28, 2021 1.220 1.230 1.200 1.210 41,358 -0.03(-2.42%)
Jul 27, 2021 1.240 1.240 1.220 1.240 14,000 +0.00(+0.00%)
Jul 26, 2021 1.270 1.270 1.230 1.240 20,789 -0.01(-0.80%)
Jul 23, 2021 1.250 1.250 1.250 1.250 3,071 +0.03(+2.46%)
Jul 22, 2021 1.250 1.250 1.220 1.220 20,480 -0.03(-2.40%)
Jul 21, 2021 1.230 1.270 1.210 1.250 58,170 +0.04(+3.31%)
Jul 20, 2021 1.230 1.240 1.210 1.210 31,100 +0.00(+0.00%)
Jul 19, 2021 1.250 1.250 1.210 1.210 25,030 -0.04(-3.20%)
Jul 16, 2021 1.270 1.270 1.250 1.250 5,517 +0.00(+0.00%)
Jul 15, 2021 1.220 1.260 1.210 1.250 30,808 +0.05(+4.17%)
Jul 14, 2021 1.240 1.240 1.200 1.200 47,205 -0.03(-2.44%)
Jul 13, 2021 1.300 1.300 1.230 1.230 34,065 -0.01(-0.81%)
Jul 12, 2021 1.280 1.280 1.210 1.240 21,300 +0.00(+0.00%)
Jul 09, 2021 1.270 1.270 1.220 1.240 131,865 -0.01(-0.80%)
Jul 08, 2021 1.250 1.290 1.240 1.250 55,360 +0.00(+0.00%)
Jul 07, 2021 1.300 1.300 1.230 1.250 120,129 -0.06(-4.58%)
Jul 06, 2021 1.290 1.310 1.290 1.310 12,770 +0.02(+1.55%)
Jul 05, 2021 1.300 1.300 1.290 1.290 8,000 -0.03(-2.27%)
Jul 02, 2021 1.300 1.320 1.300 1.320 8,700 +0.04(+3.13%)
Jun 30, 2021 1.280 1.280 1.280 0 -0.02(-1.54%)
Jun 29, 2021 1.300 1.320 1.290 1.300 92,046 -0.03(-2.26%)
Jun 28, 2021 1.320 1.330 1.320 1.330 4,100 +0.03(+2.31%)
Jun 25, 2021 1.290 1.300 1.290 1.300 9,900 +0.01(+0.78%)
Jun 24, 2021 1.310 1.310 1.290 1.290 31,076 -0.01(-0.77%)
Jun 23, 2021 1.340 1.340 1.300 1.300 25,900 -0.02(-1.52%)
Jun 22, 2021 1.320 1.340 1.300 1.320 19,900 +0.03(+2.33%)
Jun 21, 2021 1.300 1.320 1.290 1.290 24,747 -0.06(-4.44%)
Jun 18, 2021 1.320 1.350 1.320 1.350 28,800 +0.03(+2.27%)
Jun 17, 2021 1.350 1.350 1.320 1.320 7,100 +0.02(+1.54%)
Jun 16, 2021 1.350 1.350 1.300 1.300 9,968 -0.05(-3.70%)
Jun 15, 2021 1.340 1.350 1.320 1.350 4,800 +0.01(+0.75%)
Jun 14, 2021 1.320 1.340 1.320 1.340 6,125 +0.04(+3.08%)
Jun 11, 2021 1.290 1.300 1.290 1.300 7,500 +0.02(+1.56%)
Jun 10, 2021 1.350 1.350 1.280 1.280 23,800 -0.07(-5.19%)
Jun 09, 2021 1.340 1.370 1.310 1.350 28,500 +0.05(+3.85%)
Jun 08, 2021 1.320 1.350 1.210 1.300 350,400 -0.09(-6.47%)
Jun 07, 2021 1.350 1.390 1.350 1.390 51,250 +0.04(+2.96%)
Jun 04, 2021 1.300 1.350 1.300 1.350 91,550 +0.03(+2.27%)
Jun 03, 2021 128.00 1.320 1.250 1.320 10,370,100 +0.06(+4.76%)
Jun 02, 2021 1.310 1.320 1.250 1.260 48,511 -0.06(-4.55%)
Jun 01, 2021 1.340 1.350 1.320 1.320 23,796 -0.03(-2.22%)
May 31, 2021 1.370 1.370 1.350 1.350 26,776 -0.01(-0.74%)
May 28, 2021 1.360 1.380 1.360 1.360 12,365 -0.01(-0.73%)
May 27, 2021 1.350 1.380 1.350 1.370 39,370 +0.00(+0.00%)
May 26, 2021 1.400 1.440 1.370 1.370 52,450 -0.03(-2.14%)
May 25, 2021 1.400 1.400 1.400 1.400 42,320 +0.00(+0.00%)
May 21, 2021 1.400 1.400 1.400 0 +0.04(+2.94%)
May 20, 2021 1.260 1.380 1.260 1.360 81,262 +0.10(+7.94%)
May 19, 2021 1.260 1.260 1.210 1.260 75,075 -0.01(-0.79%)
May 18, 2021 1.260 1.320 1.260 1.270 142,153 +0.01(+0.79%)
May 17, 2021 1.270 1.270 1.260 1.260 1,775 +0.01(+0.80%)
May 14, 2021 1.260 1.260 1.250 1.250 6,350 -0.02(-1.57%)
May 13, 2021 1.280 1.280 1.270 1.270 4,990 +0.00(+0.00%)
May 12, 2021 1.250 1.270 1.220 1.270 20,290 +0.02(+1.60%)
May 11, 2021 1.250 1.250 1.210 1.250 29,409 +0.00(+0.00%)
May 10, 2021 1.250 1.250 1.250 1.250 13,400 +0.00(+0.00%)
May 07, 2021 1.310 1.310 1.250 1.250 499,021 -0.04(-3.10%)
May 06, 2021 1.280 1.350 1.280 1.290 45,832 +0.00(+0.00%)
May 05, 2021 1.320 1.330 1.290 1.290 37,792 +0.00(+0.00%)
May 04, 2021 1.300 1.310 1.290 1.290 22,355 -0.06(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.