Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTS )

0.0250 UNCHANGED
Last Price Updated: 11:41 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 06, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 24, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 06, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 14, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 12, 2015 0.0350 0.0350 0.0350 150 +0.01(+16.67%)
Jan 09, 2015 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Jan 05, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 31, 2014 0.0350 0.0350 0.0350 0 +0.02(+133.33%)
Dec 29, 2014 0.0150 0.0150 0.0150 0 -0.03(-62.50%)
Dec 23, 2014 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Dec 08, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 27, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 25, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 31, 2014 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Oct 09, 2014 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
Sep 17, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 17, 2014 0.0500 0.0500 0.0500 0 -0.04(-41.18%)
Jun 05, 2014 0.0850 0.0850 0.0850 0 +0.05(+112.50%)
May 30, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 26, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.