Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTS )

0.0250 UNCHANGED
Last Price Updated: 11:41 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2016 0.1000 0.1000 0.1000 300 +0.03(+42.86%)
Apr 05, 2016 0.0700 0.0700 0.0700 0.0700 4,528 -0.01(-17.65%)
Mar 28, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 24, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 14, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 07, 2016 0.0850 0.0850 0.0850 0 -0.03(-26.09%)
Mar 04, 2016 0.1150 0.1150 0.1150 0.1150 20,000 -0.00(-4.17%)
Mar 03, 2016 0.1200 0.1200 0.1200 0.1200 3,000 +0.05(+71.43%)
Feb 17, 2016 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Feb 12, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Feb 09, 2016 0.0800 0.0800 0.0800 0 +0.04(+77.78%)
Feb 04, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Feb 03, 2016 0.0550 0.0550 0.0550 0.0550 6,500 +0.00(+0.00%)
Jan 29, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 18, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 11, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 27, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Oct 06, 2015 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Sep 18, 2015 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Sep 09, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 16, 2015 0.0300 0.0300 0.0300 0.0300 4,300 +0.00(+20.00%)
Jul 15, 2015 0.0250 0.0250 0.0250 0.0250 5,208 -0.01(-37.50%)
May 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 04, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.