Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTS )

0.0250 UNCHANGED
Last Price Updated: 11:41 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2018 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Feb 20, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 09, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 24, 2018 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Jan 10, 2018 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Jan 05, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 28, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 27, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 14, 2017 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Oct 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 02, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 21, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 03, 2017 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 02, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.