Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTS )

0.0250 UNCHANGED
Last Price Updated: 11:41 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 20, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 15, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.01(+60.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 31, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 18, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 16, 2020 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Mar 13, 2020 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Mar 10, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 09, 2020 0.0350 0.0350 0.0350 0.0350 9,486 +0.00(+0.00%)
Mar 03, 2020 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Mar 02, 2020 0.0300 0.0300 0.0250 0.0250 56,000 -0.01(-28.57%)
Feb 27, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 26, 2020 0.0350 0.0350 0.0350 0.0350 5,472 +0.01(+16.67%)
Feb 25, 2020 0.0350 0.0350 0.0300 0.0300 57,759 -0.01(-14.29%)
Feb 24, 2020 0.0350 0.0350 0.0350 0.0350 12,916 +0.00(+0.00%)
Feb 21, 2020 0.0350 0.0350 0.0350 0.0350 2,187 +0.00(+0.00%)
Feb 19, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Feb 10, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Feb 07, 2020 0.0350 0.0400 0.0350 0.0400 13,824 +0.01(+60.00%)
Jan 31, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 20, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 10, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 09, 2020 0.0250 0.0250 0.0250 0.0250 7,863 +0.00(+0.00%)
Jan 07, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 06, 2020 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jan 03, 2020 0.0250 0.0300 0.0250 0.0300 91,447 +0.00(+0.00%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Dec 27, 2019 0.0300 0.0300 0.0300 0.0300 67,003 +0.01(+50.00%)
Dec 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 20, 2019 0.0250 0.0250 0.0200 0.0200 32,000 -0.01(-33.33%)
Dec 19, 2019 0.0350 0.0350 0.0300 0.0300 25,248 -0.01(-14.29%)
Dec 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 16, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 23,013 +0.00(+0.00%)
Nov 14, 2019 0.0350 0.0350 0.0350 0 -0.03(-46.15%)
Nov 08, 2019 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Sep 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 11, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.02(-33.33%)
May 17, 2019 0.0750 0.0750 0.0750 0 +0.03(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.