Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTS )

0.0250 UNCHANGED
Last Price Updated: 11:41 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 27, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 20, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 19, 2021 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Mar 26, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 25, 2021 0.0650 0.0650 0.0600 0.0600 20,999 -0.01(-7.69%)
Mar 22, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 19, 2021 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Mar 18, 2021 0.0700 0.0700 0.0700 364 +0.00(+0.00%)
Mar 16, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 15, 2021 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Mar 10, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 09, 2021 0.0750 0.0800 0.0750 0.0800 19,000 +0.01(+23.08%)
Mar 05, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 04, 2021 0.0650 0.0650 0.0600 0.0600 10,946 -0.01(-7.69%)
Mar 02, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Feb 25, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 23, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 22, 2021 0.0800 0.0800 0.0800 0.0800 3,500 +0.01(+6.67%)
Feb 17, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 16, 2021 0.0600 0.0750 0.0600 0.0750 10,648 +0.00(+0.00%)
Feb 12, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 09, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 05, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 04, 2021 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Feb 03, 2021 0.0550 0.0650 0.0550 0.0650 4,000 -0.01(-18.75%)
Feb 02, 2021 0.0800 0.0800 0.0800 925 +0.00(+0.00%)
Jan 28, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 27, 2021 0.0600 0.0800 0.0600 0.0800 42,327 +0.03(+60.00%)
Jan 26, 2021 0.0600 0.0600 0.0500 0.0500 24,392 -0.00(-9.09%)
Jan 22, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 21, 2021 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Jan 20, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Jan 14, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 11, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 07, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 05, 2021 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Jan 04, 2021 0.0750 0.0750 0.0750 0.0750 4,400 +0.00(+7.14%)
Dec 22, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 18, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 17, 2020 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Dec 16, 2020 0.0600 0.0700 0.0600 0.0700 47,000 +0.02(+40.00%)
Dec 15, 2020 0.0500 0.0500 0.0500 0.0500 2,861 +0.00(+0.00%)
Dec 11, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 10, 2020 0.0450 0.0450 0.0450 0.0450 1,823 -0.01(-10.00%)
Dec 09, 2020 0.0450 0.0500 0.0450 0.0500 42,216 +0.00(+0.00%)
Dec 04, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 03, 2020 0.0500 0.0500 0.0450 0.0450 12,189 -0.01(-10.00%)
Dec 01, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 30, 2020 0.0450 0.0500 0.0450 0.0500 162,919 +0.00(+0.00%)
Nov 25, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 23, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 20, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Nov 19, 2020 0.0450 0.0450 0.0400 0.0400 8,576 -0.01(-20.00%)
Nov 18, 2020 0.0500 0.0500 0.0500 0.0500 72,000 +0.01(+11.11%)
Nov 17, 2020 0.0400 0.0450 0.0350 0.0450 16,433 +0.00(+0.00%)
Nov 04, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 03, 2020 0.0400 0.0450 0.0350 0.0450 19,000 +0.00(+0.00%)
Nov 02, 2020 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+12.50%)
Oct 29, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 27, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Oct 15, 2020 0.0600 0.0600 0.0400 0.0400 31,000 -0.02(-33.33%)
Oct 14, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 13, 2020 0.0700 0.0700 0.0600 0.0600 23,000 -0.01(-20.00%)
Oct 08, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 07, 2020 0.0450 0.0750 0.0450 0.0750 112,500 +0.03(+87.50%)
Oct 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2020 0.0400 0.0400 0.0300 0.0400 380,000 +0.00(+0.00%)
Sep 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 29, 2020 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Sep 28, 2020 0.0350 0.0450 0.0250 0.0400 804,658 +0.00(+14.29%)
Sep 24, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 23, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 17, 2020 0.0400 0.0400 0.0400 0.0400 2,554 -0.00(-11.11%)
Sep 16, 2020 0.0450 0.0450 0.0450 291 +0.00(+0.00%)
Sep 15, 2020 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Sep 09, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 04, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 28, 2020 0.0400 0.0400 0.0400 0.0400 7,297 +0.00(+0.00%)
Aug 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 20, 2020 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Aug 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 14, 2020 0.0400 0.0400 0.0400 0.0400 8,755 +0.00(+0.00%)
Aug 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 06, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 30, 2020 0.0350 0.0350 0.0350 0.0350 3,283 +0.00(+0.00%)
Jul 29, 2020 0.0350 0.0350 0.0300 0.0350 254,000 +0.00(+0.00%)
Jul 23, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 15, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 08, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 07, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jun 26, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2020 0.0350 0.0350 0.0350 0.0350 14,302 +0.00(+0.00%)
Jun 22, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 18, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 17, 2020 0.0350 0.0350 0.0350 0.0350 2,101 +0.00(+0.00%)
Jun 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 11, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 08, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 28, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 25, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 22, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
May 21, 2020 0.0350 0.0350 0.0350 0.0350 23,433 +0.00(+0.00%)
May 11, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.