Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTS )

0.0250 UNCHANGED
Last Price Updated: 11:41 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2022 0.0600 0 +0.01(+20.00%)
Apr 11, 2022 0.0500 0 -0.01(-16.67%)
Apr 06, 2022 0.0600 0 +0.00(+0.00%)
Apr 05, 2022 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-14.29%)
Mar 29, 2022 0.0700 145 +0.01(+7.69%)
Mar 28, 2022 0.0650 0.0750 0.0650 0.0650 596,271 +0.02(+44.44%)
Mar 25, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 24, 2022 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Mar 23, 2022 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Mar 22, 2022 0.0450 0.0450 0.0450 0.0450 2,919 +0.00(+0.00%)
Mar 21, 2022 0.0450 0.0450 0.0450 0.0450 9,000 +0.01(+28.57%)
Mar 17, 2022 0.0350 0 -0.01(-22.22%)
Mar 07, 2022 0.0450 0 +0.00(+12.50%)
Mar 04, 2022 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Mar 03, 2022 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Feb 25, 2022 0.0450 0 +0.00(+0.00%)
Feb 14, 2022 0.0450 0 +0.00(+0.00%)
Feb 11, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Feb 08, 2022 0.0400 0 +0.00(+14.29%)
Feb 07, 2022 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Feb 01, 2022 0.0300 0 +0.00(+0.00%)
Jan 17, 2022 0.0300 0 +0.00(+0.00%)
Jan 11, 2022 0.0300 0 +0.00(+0.00%)
Dec 22, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 20, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 17, 2021 0.0350 0.0400 0.0350 0.0400 12,000 +0.00(+14.29%)
Dec 16, 2021 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Dec 15, 2021 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Dec 13, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 08, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 06, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 29, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 18, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 15, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 05, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 03, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 28, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 26, 2021 0.0350 0.0350 0.0300 0.0300 5,053 -0.01(-14.29%)
Oct 21, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 15, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 06, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 28, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 24, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 22, 2021 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Sep 15, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 13, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 08, 2021 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 07, 2021 0.0300 0.0300 0.0300 0.0300 6,200 -0.01(-14.29%)
Sep 03, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 02, 2021 0.0300 0.0300 0.0300 0.0300 245,000 +0.00(+0.00%)
Sep 01, 2021 0.0250 0.0300 0.0250 0.0300 518,000 +0.00(+0.00%)
Aug 31, 2021 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Aug 30, 2021 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Aug 26, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 24, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 19, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 17, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 16, 2021 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Aug 13, 2021 0.0300 0.0300 0.0300 0.0300 235,000 +0.00(+0.00%)
Aug 10, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 09, 2021 0.0300 0.0300 0.0300 0.0300 1,459 +0.00(+0.00%)
Aug 05, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 04, 2021 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Aug 03, 2021 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 27, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 26, 2021 0.0300 0.0300 0.0300 0.0300 42,700 -0.01(-14.29%)
Jul 22, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 13, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 12, 2021 0.0300 0.0300 0.0300 0.0300 6,459 +0.00(+0.00%)
Jul 09, 2021 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Jul 06, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2021 0.0350 0.0350 0.0300 0.0350 319,000 +0.00(+0.00%)
Jul 02, 2021 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jun 30, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2021 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jun 28, 2021 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jun 25, 2021 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Jun 24, 2021 0.0350 0.0350 0.0350 0.0350 103,000 +0.00(+0.00%)
Jun 22, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 21, 2021 0.0400 0.0400 0.0400 0.0400 201,459 -0.01(-20.00%)
Jun 18, 2021 0.0350 0.0500 0.0350 0.0500 405,000 +0.01(+25.00%)
Jun 17, 2021 0.0400 0.0500 0.0400 0.0400 73,000 +0.00(+0.00%)
Jun 16, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Jun 11, 2021 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jun 10, 2021 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jun 04, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 03, 2021 4.500 0.0450 0.0450 0.0450 1,200,000 -0.01(-10.00%)
May 27, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 26, 2021 0.0400 0.0450 0.0400 0.0450 42,333 +0.00(+12.50%)
May 21, 2021 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
May 18, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 17, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
May 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 11, 2021 0.0600 0.0600 0.0600 0.0600 2,024 +0.00(+0.00%)
May 06, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.