Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EURO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2020 0.4600 0.4600 0 +0.00(+0.00%)
Dec 02, 2020 0.4250 0.4250 0.3900 0.4000 32,482 -0.01(-2.44%)
Dec 01, 2020 0.3900 0.4300 0.3550 0.4100 214,799 +0.04(+10.81%)
Nov 30, 2020 0.4000 0.4000 0.3600 0.3700 144,265 -0.03(-7.50%)
Nov 27, 2020 0.3500 0.4300 0.3000 0.4000 537,000 +0.06(+17.65%)
Nov 26, 2020 0.3100 0.3400 0.3000 0.3400 250,172 +0.04(+11.48%)
Nov 25, 2020 0.2800 0.3250 0.2800 0.3050 267,267 +0.01(+1.67%)
Nov 24, 2020 0.2700 0.3200 0.2700 0.3000 359,784 +0.04(+17.65%)
Nov 23, 2020 0.2300 0.2700 0.2250 0.2550 192,716 +0.01(+2.00%)
Nov 20, 2020 0.2800 0.2800 0.2500 0.2500 128,501 +0.00(+0.00%)
Nov 19, 2020 0.2400 0.2500 0.2400 0.2500 1,642 +0.01(+4.17%)
Nov 18, 2020 0.2300 0.2400 0.2300 0.2400 14,555 +0.00(+0.00%)
Nov 17, 2020 0.2500 0.2700 0.2000 0.2400 552,950 -0.02(-7.69%)
Nov 16, 2020 0.1900 0.2600 0.1900 0.2600 187,321 +0.05(+20.93%)
Nov 13, 2020 0.2200 0.2200 0.2000 0.2150 87,500 +0.04(+26.47%)
Nov 12, 2020 0.1700 0.1700 0.1700 0.1700 12,000 -0.05(-22.73%)
Nov 10, 2020 0.2200 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Nov 05, 2020 0.2250 0.2250 0.2250 0 +0.07(+40.62%)
Nov 04, 2020 0.1600 0.1600 0.1550 0.1600 23,765 -0.01(-3.03%)
Nov 03, 2020 0.1650 0.1650 0.1650 0.1650 571 +0.00(+0.00%)
Nov 02, 2020 0.1650 0.1650 0.1650 0.1650 1,880 -0.01(-8.33%)
Oct 27, 2020 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 26, 2020 0.2150 0.2150 0.1800 0.1800 8,700 -0.02(-7.69%)
Oct 23, 2020 0.1900 0.1950 0.1900 0.1950 242,503 +0.03(+18.18%)
Oct 22, 2020 0.1650 0.1650 0.1650 0.1650 2,500 -0.01(-5.71%)
Oct 21, 2020 0.1650 0.1750 0.1650 0.1750 16,670 +0.00(+0.00%)
Oct 20, 2020 0.1750 0.1750 0.1750 0.1750 200 +0.00(+0.00%)
Oct 19, 2020 0.1750 0.1750 0.1750 0.1750 56,073 +0.02(+12.90%)
Oct 16, 2020 0.1550 0.1550 0.1550 0.1550 500 -0.05(-22.50%)
Oct 15, 2020 0.2000 0.2000 0.2000 0.2000 400 +0.00(+0.00%)
Oct 14, 2020 0.1500 0.2000 0.1500 0.2000 16,696 +0.03(+14.29%)
Oct 13, 2020 0.1950 0.1950 0.1750 0.1750 13,000 -0.02(-7.89%)
Oct 09, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 08, 2020 0.2050 0.2050 0.1900 0.1900 27,000 -0.01(-5.00%)
Oct 06, 2020 0.2000 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Oct 05, 2020 0.2500 0.2500 0.2500 700 +0.00(+0.00%)
Oct 02, 2020 0.1750 0.2500 0.1700 0.2500 16,219 +0.05(+25.00%)
Sep 30, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.05(+29.03%)
Sep 29, 2020 0.1900 0.1900 0.1550 0.1550 4,000 +0.00(+0.00%)
Sep 28, 2020 0.1550 0.1550 0.1550 0.1550 1,404 -0.05(-24.39%)
Sep 24, 2020 0.2050 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Sep 22, 2020 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 21, 2020 0.1900 0.1900 0.1900 0.1900 1,500 -0.03(-13.64%)
Sep 16, 2020 0.2200 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Sep 14, 2020 0.2300 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Sep 11, 2020 0.2000 0.2150 0.1900 0.2000 21,800 -0.02(-11.11%)
Sep 10, 2020 0.2250 0.2250 0.2250 0.2250 100 +0.00(+0.00%)
Sep 09, 2020 0.2250 0.2250 0.2250 0.2250 4,500 -0.02(-10.00%)
Sep 08, 2020 0.2500 0.2500 0.2500 155 +0.00(+0.00%)
Sep 03, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 02, 2020 0.2450 0.2450 0.2400 0.2400 55,500 -0.06(-20.00%)
Sep 01, 2020 0.2500 0.3000 0.2500 0.3000 23,731 +0.06(+25.00%)
Aug 31, 2020 0.2300 0.2500 0.2300 0.2400 39,619 +0.01(+4.35%)
Aug 28, 2020 0.2100 0.2300 0.2100 0.2300 28,385 +0.00(+0.00%)
Aug 27, 2020 0.2450 0.2450 0.2300 0.2300 3,050 -0.02(-8.00%)
Aug 25, 2020 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 24, 2020 0.2550 0.2550 0.2500 0.2500 29,713 -0.01(-3.85%)
Aug 21, 2020 0.2600 0.2600 0.2600 0.2600 8,000 -0.02(-8.77%)
Aug 20, 2020 0.2650 0.2850 0.2650 0.2850 118,000 +0.03(+14.00%)
Aug 19, 2020 0.2300 0.2650 0.2200 0.2500 581,485 +0.01(+4.17%)
Aug 18, 2020 0.2400 0.2750 0.2400 0.2400 48,500 -0.04(-14.29%)
Aug 17, 2020 0.2900 0.2900 0.2800 0.2800 12,700 -0.04(-13.85%)
Aug 14, 2020 0.2950 0.3400 0.2950 0.3250 112,400 +0.07(+25.00%)
Aug 13, 2020 0.2450 0.3100 0.2450 0.2600 199,470 +0.01(+4.00%)
Aug 12, 2020 0.2500 0.2800 0.2500 0.2500 137,370 +0.00(+0.00%)
Aug 11, 2020 0.2300 0.2500 0.2300 0.2500 8,447 +0.01(+2.04%)
Aug 10, 2020 0.2450 0.2450 0.2450 0.2450 1,402 -0.03(-9.26%)
Aug 07, 2020 0.2300 0.2700 0.2300 0.2700 75,029 +0.05(+22.73%)
Aug 06, 2020 0.2600 0.2600 0.2200 0.2200 138,819 -0.06(-20.00%)
Aug 05, 2020 0.2450 0.2750 0.2450 0.2750 199,608 +0.03(+12.24%)
Aug 04, 2020 0.1800 0.2650 0.1800 0.2450 1,985,150 +0.04(+22.50%)
Jul 31, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 30, 2020 0.2400 0.2400 0.1850 0.1900 80,950 +0.01(+2.70%)
Jul 29, 2020 0.2100 0.2100 0.1600 0.1850 571,004 -0.07(-26.00%)
Jul 28, 2020 0.2000 0.2500 0.2000 0.2500 153,200 +0.04(+19.05%)
Jul 27, 2020 0.2100 0.2100 0.2100 0.2100 21,135 -0.02(-6.67%)
Jul 24, 2020 0.2150 0.2250 0.2100 0.2250 34,339 -0.02(-8.16%)
Jul 23, 2020 0.2450 0.2450 0.2450 0.2450 3,650 -0.01(-2.00%)
Jul 22, 2020 0.2000 0.2500 0.2000 0.2500 16,298 +0.04(+19.05%)
Jul 21, 2020 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+5.00%)
Jul 20, 2020 0.2000 0.2000 0.2000 0.2000 1,269 -0.01(-6.98%)
Jul 17, 2020 0.2050 0.2150 0.2050 0.2150 25,500 +0.01(+7.50%)
Jul 16, 2020 0.2400 0.2400 0.2000 0.2000 3,600 -0.05(-20.00%)
Jul 15, 2020 0.2500 0.2550 0.2450 0.2500 17,025 -0.01(-3.85%)
Jul 14, 2020 0.2600 0.2600 0.2600 0.2600 39,198 -0.02(-5.45%)
Jul 13, 2020 0.2650 0.2750 0.2600 0.2750 127,580 +0.02(+5.77%)
Jul 10, 2020 0.2550 0.2600 0.2450 0.2600 45,942 +0.01(+1.96%)
Jul 09, 2020 0.2600 0.2600 0.2400 0.2550 232,867 +0.01(+2.00%)
Jul 08, 2020 0.2850 0.2850 0.2500 0.2500 89,789 -0.03(-9.09%)
Jul 07, 2020 0.3400 0.3400 0.2750 0.2750 406,577 +0.02(+7.84%)
Jul 06, 2020 0.1900 0.2850 0.1900 0.2550 49,201 +0.08(+41.67%)
Jul 03, 2020 0.1700 0.1800 0.1650 0.1800 26,357 +0.00(+0.00%)
Jul 02, 2020 0.1550 0.1850 0.1500 0.1800 56,000 +0.16(+800.00%)
Jun 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2020 0.0250 0.0250 0.0200 0.0200 141,456 -0.01(-33.33%)
Jun 26, 2020 0.0200 0.0300 0.0200 0.0300 2,302,567 +0.00(+20.00%)
Jun 25, 2020 0.0250 0.0250 0.0200 0.0250 62,200 +0.00(+0.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jun 23, 2020 0.0200 0.0200 0.0200 0.0200 277,193 +0.00(+0.00%)
Jun 22, 2020 0.0200 0.0200 0.0200 0.0200 148,403 +0.00(+0.00%)
Jun 19, 2020 0.0200 0.0200 0.0200 0.0200 636,800 +0.00(+0.00%)
Jun 18, 2020 0.0250 0.0250 0.0200 0.0200 748,000 -0.01(-33.33%)
Jun 16, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 15, 2020 0.0250 0.0250 0.0250 0.0250 25,050 +0.00(+0.00%)
Jun 12, 2020 0.0250 0.0250 0.0250 0.0250 213,022 +0.01(+25.00%)
Jun 11, 2020 0.0200 0.0200 0.0200 0.0200 72,996 +0.00(+0.00%)
Jun 10, 2020 0.0200 0.0200 0.0200 0.0200 69,712 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0300 0.0200 0.0200 1,400 -0.01(-20.00%)
Jun 08, 2020 0.0250 0.0250 0.0200 0.0250 911,520 +0.00(+0.00%)
Jun 05, 2020 0.0250 0.0250 0.0250 0.0250 789,275 +0.00(+0.00%)
Jun 04, 2020 0.0250 0.0250 0.0250 0.0250 137,283 +0.00(+0.00%)
Jun 03, 2020 0.0250 0.0250 0.0250 0.0250 1,146,000 +0.00(+0.00%)
Jun 02, 2020 0.0300 0.0300 0.0250 0.0250 544,665 +0.01(+25.00%)
Jun 01, 2020 0.0250 0.0250 0.0200 0.0200 722,272 -0.01(-20.00%)
May 29, 2020 0.0250 0.0250 0.0250 0.0250 1,729,000 +0.00(+0.00%)
May 28, 2020 0.0200 0.0250 0.0200 0.0250 412,856 +0.00(+0.00%)
May 27, 2020 0.0250 0.0250 0.0200 0.0250 410,000 +0.00(+0.00%)
May 26, 2020 0.0250 0.0300 0.0250 0.0250 970,500 -0.00(-16.67%)
May 25, 2020 0.0300 0.0300 0.0300 0.0300 40,144 +0.00(+0.00%)
May 22, 2020 0.0250 0.0300 0.0250 0.0300 1,092,500 +0.00(+20.00%)
May 21, 2020 0.0300 0.0300 0.0250 0.0250 48,077 -0.00(-16.67%)
May 20, 2020 0.0300 0.0300 0.0250 0.0300 2,323,326 +0.00(+0.00%)
May 19, 2020 0.0300 0.0300 0.0250 0.0300 249,428 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 14, 2020 0.0300 0.0350 0.0300 0.0350 390,999 +0.01(+16.67%)
May 13, 2020 0.0300 0.0300 0.0250 0.0300 209,500 +0.00(+0.00%)
May 12, 2020 0.0350 0.0350 0.0300 0.0300 1,355,756 +0.00(+0.00%)
May 11, 2020 0.0300 0.0300 0.0300 0.0300 120,816 -0.01(-14.29%)
May 08, 2020 0.0300 0.0350 0.0300 0.0350 197,000 -0.00(-12.50%)
May 07, 2020 0.0350 0.0400 0.0350 0.0400 698,983 +0.00(+14.29%)
May 06, 2020 0.0350 0.0350 0.0350 0.0350 462,591 +0.00(+0.00%)
May 05, 2020 0.0400 0.0400 0.0350 0.0350 1,715,809 -0.00(-12.50%)
May 04, 2020 0.0350 0.0400 0.0350 0.0400 1,243,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.