Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (CSE: PERK )

0.0100 UNCHANGED
Official Closing Price Updated: 11:17 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0350 0 +0.00(+0.00%)
Apr 27, 2022 0.0350 0.0350 0.0350 0.0350 58,900 -0.00(-12.50%)
Apr 26, 2022 0.0400 0.0400 0.0400 0.0400 9,312 +0.00(+0.00%)
Apr 25, 2022 0.0350 0.0400 0.0350 0.0400 70,050 +0.00(+14.29%)
Apr 21, 2022 0.0350 0.0350 14 +0.00(+0.00%)
Apr 20, 2022 0.0350 0.0350 0.0350 0.0350 2,451 +0.00(+0.00%)
Apr 19, 2022 0.0350 0.0350 0.0350 0.0350 2,258 +0.00(+0.00%)
Apr 18, 2022 0.0400 0.0400 0.0350 0.0350 47,725 +0.00(+0.00%)
Apr 14, 2022 0.0350 0 -0.00(-12.50%)
Apr 13, 2022 0.0400 0.0400 0.0350 0.0400 26,500 +0.00(+14.29%)
Apr 12, 2022 0.0350 0.0350 0.0350 0.0350 67,400 -0.00(-12.50%)
Apr 11, 2022 0.0350 0.0400 0.0350 0.0400 253,000 +0.00(+14.29%)
Apr 08, 2022 0.0350 0.0350 0.0300 0.0350 92,500 +0.00(+0.00%)
Apr 07, 2022 0.0350 0.0350 0.0350 0.0350 5,603 +0.00(+0.00%)
Apr 06, 2022 0.0350 0.0350 0.0350 0.0350 8,174 -0.00(-12.50%)
Apr 05, 2022 0.0400 0.0400 0.0400 0.0400 2,100 +0.00(+0.00%)
Apr 04, 2022 0.0400 0.0400 0.0350 0.0400 11,455 +0.00(+0.00%)
Mar 31, 2022 0.0400 0.0400 1,137 +0.00(+0.00%)
Mar 30, 2022 0.0350 0.0400 0.0350 0.0400 267,710 +0.00(+0.00%)
Mar 29, 2022 0.0400 0.0400 0.0400 0.0400 7,100 +0.00(+0.00%)
Mar 28, 2022 0.0400 0.0400 0.0400 0.0400 127,917 +0.00(+0.00%)
Mar 25, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Mar 24, 2022 0.0350 0.0400 0.0350 0.0400 63,067 +0.00(+0.00%)
Mar 23, 2022 0.0400 0.0400 0.0400 0.0400 32,271 +0.00(+0.00%)
Mar 22, 2022 0.0350 0.0400 0.0350 0.0400 40,256 +0.01(+33.33%)
Mar 21, 2022 0.0350 0.0350 0.0300 0.0300 3,500 -0.01(-25.00%)
Mar 18, 2022 0.0350 0.0400 0.0300 0.0400 68,500 +0.00(+0.00%)
Mar 17, 2022 0.0350 0.0400 0.0350 0.0400 34,200 +0.00(+14.29%)
Mar 15, 2022 0.0350 0.0350 162 +0.00(+0.00%)
Mar 14, 2022 0.0350 0.0350 0.0350 0.0350 66,400 -0.00(-12.50%)
Mar 11, 2022 0.0400 0.0400 0.0350 0.0400 89,000 +0.00(+14.29%)
Mar 10, 2022 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Mar 09, 2022 0.0350 0.0350 0.0350 0.0350 17,924 +0.00(+0.00%)
Mar 08, 2022 0.0350 0.0350 0.0300 0.0350 108,640 +0.00(+0.00%)
Mar 07, 2022 0.0350 0.0400 0.0350 0.0350 27,150 -0.00(-12.50%)
Mar 04, 2022 0.0350 0.0400 0.0350 0.0400 72,132 +0.00(+14.29%)
Mar 03, 2022 0.0400 0.0400 0.0350 0.0350 99,502 -0.00(-12.50%)
Mar 02, 2022 0.0400 0.0400 0.0400 0.0400 27,880 -0.00(-11.11%)
Mar 01, 2022 0.0450 0.0450 0.0450 0.0450 10,200 +0.00(+0.00%)
Feb 28, 2022 0.0400 0.0450 0.0400 0.0450 53,000 +0.00(+12.50%)
Feb 25, 2022 0.0400 0.0400 0.0400 0.0400 37,600 +0.00(+0.00%)
Feb 24, 2022 0.0350 0.0450 0.0350 0.0400 56,830 +0.00(+0.00%)
Feb 23, 2022 0.0400 0.0400 0.0400 0.0400 106,500 +0.00(+0.00%)
Feb 22, 2022 0.0400 0.0400 373,028 -0.00(-11.11%)
Feb 18, 2022 0.0450 0 +0.00(+0.00%)
Feb 17, 2022 0.0450 0.0450 0.0450 0.0450 4,070 +0.00(+0.00%)
Feb 16, 2022 0.0450 0.0450 0.0450 0.0450 31,670 +0.00(+0.00%)
Feb 15, 2022 0.0450 0.0500 0.0450 0.0450 58,100 -0.01(-10.00%)
Feb 11, 2022 0.0500 200 +0.00(+0.00%)
Feb 10, 2022 0.0500 0.0500 0.0450 0.0500 87,305 +0.00(+0.00%)
Feb 09, 2022 0.0450 0.0500 0.0450 0.0500 9,935 +0.00(+0.00%)
Feb 08, 2022 0.0450 0.0500 0.0450 0.0500 63,350 +0.01(+11.11%)
Feb 07, 2022 0.0500 0.0500 0.0450 0.0450 16,515 +0.00(+12.50%)
Feb 04, 2022 0.0450 0.0450 0.0400 0.0400 4,300 +0.00(+0.00%)
Feb 03, 2022 0.0450 0.0500 0.0400 0.0400 360,525 +0.00(+0.00%)
Feb 02, 2022 0.0400 0.0400 0.0400 0.0400 20,100 -0.00(-11.11%)
Jan 28, 2022 0.0450 500 -0.01(-10.00%)
Jan 27, 2022 0.0450 0.0500 0.0450 0.0500 281,360 +0.01(+11.11%)
Jan 26, 2022 0.0450 0.0450 0.0450 0.0450 22,250 +0.00(+0.00%)
Jan 24, 2022 0.0450 0.0450 860 -0.01(-10.00%)
Jan 21, 2022 0.0450 0.0500 0.0450 0.0500 128,709 +0.00(+0.00%)
Jan 20, 2022 0.0500 0.0500 0.0450 0.0500 30,000 +0.00(+0.00%)
Jan 19, 2022 0.0500 0.0500 0.0500 0.0500 26,330 +0.01(+11.11%)
Jan 18, 2022 0.0450 0.0450 0.0450 0.0450 81,000 +0.00(+0.00%)
Jan 17, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 13, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Jan 12, 2022 0.0500 0.0500 0.0450 0.0450 7,150 -0.01(-10.00%)
Jan 11, 2022 0.0450 0.0500 0.0450 0.0500 304,451 +0.01(+11.11%)
Jan 10, 2022 0.0450 0.0450 0.0400 0.0450 28,133 +0.00(+0.00%)
Jan 07, 2022 0.0450 0.0450 0.0400 0.0450 114,160 +0.00(+0.00%)
Jan 06, 2022 0.0450 0.0450 0.0450 0.0450 916,761 +0.00(+0.00%)
Jan 05, 2022 0.0500 0.0500 0.0450 0.0450 140,985 -0.01(-10.00%)
Jan 04, 2022 0.0500 0.0500 0.0500 0.0500 447,276 +0.00(+4.17%)
Dec 31, 2021 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Dec 30, 2021 0.0500 0.0500 0.0450 0.0500 40,600 +0.00(+0.00%)
Dec 29, 2021 0.0450 0.0500 0.0450 0.0500 354,828 +0.00(+0.00%)
Dec 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2021 0.0450 0.0500 0.0450 0.0500 75,300 +0.00(+4.17%)
Dec 22, 2021 0.0450 0.0480 0.0450 0.0480 40,100 -0.00(-4.00%)
Dec 21, 2021 0.0500 0.0500 0.0450 0.0500 254,542 +0.00(+0.00%)
Dec 20, 2021 0.0450 0.0550 0.0450 0.0500 249,020 +0.00(+0.00%)
Dec 17, 2021 0.0500 0.0550 0.0500 0.0500 121,100 -0.00(-9.09%)
Dec 16, 2021 0.0500 0.0550 0.0500 0.0550 5,100 +0.00(+10.00%)
Dec 15, 2021 0.0450 0.0500 0.0500 0.0500 64,071 +0.00(+0.00%)
Dec 14, 2021 0.0500 0.0500 0.0500 0.0500 42,132 +0.00(+0.00%)
Dec 13, 2021 0.0500 0.0500 0.0500 0.0500 117,436 +0.00(+0.00%)
Dec 10, 2021 0.0500 0.0500 0.0450 0.0500 267,200 -0.00(-9.09%)
Dec 09, 2021 0.0500 0.0550 0.0450 0.0550 127,857 +0.00(+10.00%)
Dec 08, 2021 0.0500 0.0500 0.0500 0.0500 32,531 +0.00(+0.00%)
Dec 07, 2021 0.0500 0.0550 0.0500 0.0500 312,281 -0.00(-9.09%)
Dec 06, 2021 0.0550 0.0550 0.0500 0.0550 29,185 +0.01(+22.22%)
Dec 03, 2021 0.0500 0.0500 0.0450 0.0450 7,737 -0.01(-10.00%)
Dec 02, 2021 0.0500 0.0500 0.0500 0.0500 118,900 -0.00(-9.09%)
Dec 01, 2021 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Nov 30, 2021 0.0500 0.0550 0.0500 0.0550 278,210 +0.00(+0.00%)
Nov 26, 2021 0.0550 0.0550 0.0550 400 +0.00(+10.00%)
Nov 25, 2021 0.0500 0.0550 0.0450 0.0500 415,600 +0.00(+0.00%)
Nov 24, 2021 0.0550 0.0550 0.0500 0.0500 329,985 -0.00(-9.09%)
Nov 23, 2021 0.0550 0.0550 0.0500 0.0550 352,773 +0.00(+0.00%)
Nov 22, 2021 0.0650 0.0650 0.0550 0.0550 229,799 -0.00(-8.33%)
Nov 19, 2021 0.0600 0.0600 0.0600 0.0600 278,210 +0.00(+0.00%)
Nov 18, 2021 0.0600 0.0600 0.0600 0.0600 181,750 +0.00(+0.00%)
Nov 17, 2021 0.0650 0.0650 0.0600 0.0600 344,500 -0.01(-7.69%)
Nov 16, 2021 0.0650 0.0650 0.0650 0.0650 3,100 +0.00(+0.00%)
Nov 15, 2021 0.0600 0.0700 0.0600 0.0650 128,184 +0.01(+8.33%)
Nov 12, 2021 0.0600 0.0650 0.0600 0.0600 21,115 -0.01(-14.29%)
Nov 11, 2021 0.0650 0.0700 0.0650 0.0700 71,000 +0.00(+0.00%)
Nov 09, 2021 0.0700 0.0750 0.0650 0.0700 354,455 +0.01(+7.69%)
Nov 08, 2021 0.0600 0.0750 0.0600 0.0650 869,761 +0.01(+8.33%)
Nov 05, 2021 0.0600 0.0600 0.0600 0.0600 39,020 +0.00(+0.00%)
Nov 04, 2021 0.0600 0.0600 0.0600 0.0600 255,900 +0.00(+0.00%)
Nov 03, 2021 0.0650 0.0650 0.0600 0.0600 305,700 -0.01(-7.69%)
Nov 02, 2021 0.0650 0.0650 0.0650 0.0650 25,035 +0.00(+0.00%)
Nov 01, 2021 0.0650 0.0700 0.0600 0.0650 96,645 +0.00(+0.00%)
Oct 29, 2021 0.0650 0.0650 0.0600 0.0650 384,639 +0.00(+0.00%)
Oct 28, 2021 0.0700 0.0700 0.0650 0.0650 315,253 -0.01(-7.14%)
Oct 27, 2021 0.0800 0.0750 0.0700 0.0700 232,360 -0.01(-12.50%)
Oct 26, 2021 0.0750 0.0800 0.0750 0.0800 286,500 +0.01(+14.29%)
Oct 25, 2021 0.0750 0.0750 0.0650 0.0700 288,823 +0.00(+0.00%)
Oct 22, 2021 0.0700 0.0750 0.0700 0.0700 213,500 +0.00(+0.00%)
Oct 21, 2021 0.0850 0.0850 0.0650 0.0700 710,780 -0.01(-12.50%)
Oct 20, 2021 0.0800 0.0800 0.0800 0.0800 177,600 -0.01(-5.88%)
Oct 19, 2021 0.0800 0.0850 0.0750 0.0850 186,298 +0.01(+13.33%)
Oct 18, 2021 0.0750 0.0900 0.0750 0.0750 555,934 +0.00(+7.14%)
Oct 15, 2021 0.0700 0.0750 0.0700 0.0700 246,180 +0.01(+7.69%)
Oct 14, 2021 0.0650 0.0700 0.0650 0.0650 459,025 +0.00(+0.00%)
Oct 13, 2021 0.0600 0.0650 0.0600 0.0650 42,126 +0.01(+8.33%)
Oct 12, 2021 0.0600 0.0650 0.0550 0.0600 373,400 +0.00(+0.00%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2021 0.0550 0.0600 0.0550 0.0600 109,700 +0.00(+9.09%)
Oct 06, 2021 0.0600 0.0650 0.0550 0.0550 182,500 -0.00(-8.33%)
Oct 05, 2021 0.0650 0.0650 0.0550 0.0600 371,650 -0.01(-7.69%)
Oct 04, 2021 0.0650 0.0650 0.0650 0.0650 25,500 +0.00(+0.00%)
Oct 01, 2021 0.0600 0.0650 0.0600 0.0650 8,000 +0.00(+0.00%)
Sep 30, 2021 0.0650 0.0650 0.0600 0.0650 81,565 +0.00(+0.00%)
Sep 29, 2021 0.0600 0.0650 0.0600 0.0650 20,000 +0.00(+0.00%)
Sep 28, 2021 0.0600 0.0650 0.0600 0.0650 93,628 +0.00(+0.00%)
Sep 27, 2021 0.0650 0.0650 0.0650 0.0650 20,500 -0.01(-7.14%)
Sep 24, 2021 0.0700 0.0700 0.0700 0.0700 5,337 +0.00(+0.00%)
Sep 23, 2021 0.0650 0.0700 0.0650 0.0700 135,430 +0.01(+16.67%)
Sep 22, 2021 0.0650 0.0700 0.0600 0.0600 37,750 -0.01(-7.69%)
Sep 21, 2021 0.0650 0.0700 0.0650 0.0650 223,750 +0.00(+0.00%)
Sep 20, 2021 0.0650 0.0700 0.0700 0.0650 385,310 -0.01(-7.14%)
Sep 17, 2021 0.0700 0.0700 0.0700 0.0700 47,000 +0.00(+0.00%)
Sep 16, 2021 0.0700 0.0700 0.0700 0.0700 94,351 +0.00(+0.00%)
Sep 15, 2021 0.0700 0.0700 0.0700 0.0700 66,000 -0.00(-6.67%)
Sep 14, 2021 0.0750 0.0750 0.0700 0.0750 62,013 +0.00(+7.14%)
Sep 13, 2021 0.0700 0.0750 0.0700 0.0700 77,000 -0.00(-6.67%)
Sep 10, 2021 0.0650 0.0750 0.0650 0.0750 120,588 +0.00(+0.00%)
Sep 09, 2021 0.0700 0.0750 0.0650 0.0750 283,000 +0.01(+15.38%)
Sep 08, 2021 0.0650 0.0700 0.0650 0.0650 64,498 +0.00(+0.00%)
Sep 07, 2021 0.0650 0.0700 0.0650 0.0650 30,209 -0.01(-7.14%)
Sep 03, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 02, 2021 0.0650 0.0700 0.0650 0.0700 111,048 +0.00(+0.00%)
Sep 01, 2021 0.0650 0.0700 0.0650 0.0700 127,400 +0.01(+7.69%)
Aug 31, 2021 0.0600 0.0700 0.0600 0.0650 164,602 -0.01(-7.14%)
Aug 30, 2021 0.0650 0.0700 0.0600 0.0700 180,159 +0.01(+7.69%)
Aug 27, 2021 0.0650 0.0700 0.0650 0.0650 385,000 +0.00(+0.00%)
Aug 26, 2021 0.0650 0.0750 0.0650 0.0650 483,100 +0.00(+0.00%)
Aug 25, 2021 0.0650 0.0750 0.0650 0.0650 468,500 -0.01(-7.14%)
Aug 24, 2021 0.0650 0.0700 0.0650 0.0700 129,734 +0.01(+7.69%)
Aug 23, 2021 0.0650 0.0700 0.0650 0.0650 207,355 -0.01(-7.14%)
Aug 20, 2021 0.0700 0.0700 0.0700 0.0700 132,990 +0.00(+0.00%)
Aug 19, 2021 0.0700 0.0700 0.0700 0.0700 6,500 +0.00(+0.00%)
Aug 18, 2021 0.0650 0.0750 0.0650 0.0700 294,000 -0.00(-6.67%)
Aug 17, 2021 0.0700 0.0750 0.0700 0.0750 91,650 +0.00(+7.14%)
Aug 16, 2021 0.0750 0.0750 0.0700 0.0700 140,208 -0.01(-12.50%)
Aug 13, 2021 0.0700 0.0800 0.0700 0.0800 202,044 +0.01(+14.29%)
Aug 12, 2021 0.0700 0.0750 0.0700 0.0700 8,800 -0.00(-6.67%)
Aug 11, 2021 0.0700 0.0750 0.0650 0.0750 254,414 +0.00(+0.00%)
Aug 10, 2021 0.0700 0.0750 0.0700 0.0750 336,848 +0.00(+7.14%)
Aug 09, 2021 0.0750 0.0750 0.0700 0.0700 217,600 -0.00(-6.67%)
Aug 06, 2021 0.0750 0.0750 0.0700 0.0750 354,499 +0.00(+7.14%)
Aug 05, 2021 0.0850 0.0850 0.0600 0.0700 1,114,196 -0.01(-12.50%)
Aug 04, 2021 0.0850 0.0850 0.0800 0.0800 38,000 +0.00(+0.00%)
Aug 03, 2021 0.0900 0.0900 0.0800 0.0800 25,460 -0.01(-5.88%)
Jul 30, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 29, 2021 0.0950 0.1050 0.0900 0.0900 714,357 +0.00(+0.00%)
Jul 28, 2021 0.0800 0.1000 0.0800 0.0900 203,400 +0.00(+0.00%)
Jul 26, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 23, 2021 0.0800 0.0850 0.0800 0.0850 33,000 -0.00(-5.56%)
Jul 22, 2021 0.0850 0.0900 0.0850 0.0900 194,944 +0.01(+12.50%)
Jul 21, 2021 0.0800 0.0800 0.0800 0.0800 68,500 +0.01(+6.67%)
Jul 19, 2021 0.0750 0.0750 0.0750 0.0750 200 +0.00(+0.00%)
Jul 16, 2021 0.0800 0.0800 0.0750 0.0750 71,401 -0.01(-6.25%)
Jul 15, 2021 0.0800 0.0800 0.0800 0.0800 2,313 +0.00(+0.00%)
Jul 14, 2021 0.0800 0.0850 0.0800 0.0800 86,051 +0.00(+0.00%)
Jul 13, 2021 0.0800 0.0800 0.0800 0.0800 64,200 +0.00(+0.00%)
Jul 12, 2021 0.0800 0.0850 0.0800 0.0800 133,027 +0.00(+0.00%)
Jul 09, 2021 0.0850 0.0850 0.0800 0.0800 150,000 +0.00(+0.00%)
Jul 08, 2021 0.0900 0.0900 0.0800 0.0800 91,700 -0.01(-5.88%)
Jul 07, 2021 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Jul 06, 2021 0.0900 0.0900 0.0900 0.0900 46,400 +0.00(+5.88%)
Jul 05, 2021 0.0850 0.0850 0.0850 0.0850 42,000 -0.00(-5.56%)
Jul 02, 2021 0.0900 0.0900 0.0850 0.0900 94,600 +0.00(+0.00%)
Jun 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 29, 2021 0.0900 0.0900 0.0850 0.0850 15,300 +0.00(+0.00%)
Jun 25, 2021 0.0850 0.0850 0.0850 450 +0.00(+0.00%)
Jun 24, 2021 0.0850 0.0950 0.0850 0.0850 17,486 -0.00(-5.56%)
Jun 23, 2021 0.0900 0.0900 0.0900 0.0900 42,200 +0.00(+0.00%)
Jun 22, 2021 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+5.88%)
Jun 21, 2021 0.0850 0.0900 0.0850 0.0850 81,590 +0.00(+0.00%)
Jun 18, 2021 0.0850 0.0850 0.0850 0.0850 40,000 -0.00(-5.56%)
Jun 17, 2021 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+5.88%)
Jun 16, 2021 0.0850 0.0850 0.0850 0.0850 32,850 -0.00(-5.56%)
Jun 15, 2021 0.0850 0.0900 0.0850 0.0900 125,900 +0.00(+0.00%)
Jun 14, 2021 0.0900 0.0950 0.0900 0.0900 127,036 +0.00(+0.00%)
Jun 11, 2021 0.0950 0.0950 0.0900 0.0900 84,810 +0.00(+0.00%)
Jun 10, 2021 0.0900 0.0950 0.0900 0.0900 114,800 +0.00(+0.00%)
Jun 09, 2021 0.0850 0.0900 0.0850 0.0900 50,800 +0.00(+0.00%)
Jun 08, 2021 0.0900 0.0950 0.0900 0.0900 66,700 +0.00(+0.00%)
Jun 07, 2021 0.0900 0.0950 0.0850 0.0900 73,285 +0.00(+0.00%)
Jun 04, 2021 0.0850 0.0950 0.0850 0.0900 108,183 +0.00(+5.88%)
Jun 03, 2021 0.0900 0.0900 0.0850 0.0850 141,382 -0.00(-5.56%)
Jun 02, 2021 0.0950 0.0950 0.0900 0.0900 107,886 +0.00(+0.00%)
Jun 01, 2021 0.0900 0.0950 0.0900 0.0900 233,009 +0.00(+5.88%)
May 31, 2021 0.0850 0.0850 0.0850 0.0850 3,500 -0.00(-5.56%)
May 28, 2021 0.0900 0.0900 0.0850 0.0900 94,467 +0.00(+0.00%)
May 27, 2021 0.0950 0.0950 0.0900 0.0900 293,099 +0.00(+5.88%)
May 26, 2021 0.0850 0.0900 0.0800 0.0850 474,417 +0.00(+0.00%)
May 25, 2021 0.0800 0.0850 0.0800 0.0850 154,575 -0.00(-5.56%)
May 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2021 0.0900 0.0900 0.0850 0.0900 123,155 +0.00(+0.00%)
May 19, 2021 0.1000 0.1000 0.0850 0.0900 173,750 -0.01(-10.00%)
May 18, 2021 0.0950 0.1000 0.0950 0.1000 187,018 +0.01(+5.26%)
May 17, 2021 0.0850 0.0950 0.0850 0.0950 207,820 +0.01(+18.75%)
May 14, 2021 0.0800 0.0850 0.0800 0.0800 188,447 -0.01(-5.88%)
May 13, 2021 0.0850 0.0850 0.0850 0.0850 41,075 +0.00(+0.00%)
May 12, 2021 0.0900 0.0900 0.0750 0.0850 505,890 -0.01(-10.53%)
May 11, 2021 0.0900 0.0950 0.0900 0.0950 91,142 +0.00(+0.00%)
May 10, 2021 0.0900 0.1000 0.0900 0.0950 45,546 -0.01(-5.00%)
May 07, 2021 0.1000 0.1000 0.0900 0.1000 145,069 +0.01(+5.26%)
May 06, 2021 0.1000 0.1000 0.0950 0.0950 88,330 -0.01(-5.00%)
May 05, 2021 0.1000 0.1000 0.0950 0.1000 132,517 +0.01(+5.26%)
May 04, 2021 0.1050 0.1100 0.0950 0.0950 203,812 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.