Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PMET )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.200 2.600 2.190 2.590 1,105,475 +0.39(+17.73%)
Apr 28, 2022 1.860 2.300 1.860 2.200 1,339,847 +0.36(+19.57%)
Apr 27, 2022 1.940 1.940 1.810 1.840 288,641 -0.06(-3.16%)
Apr 26, 2022 1.940 1.960 1.880 1.900 415,366 +0.03(+1.60%)
Apr 25, 2022 1.830 1.890 1.700 1.870 387,438 -0.05(-2.60%)
Apr 22, 2022 1.870 1.980 1.870 1.920 308,166 +0.07(+3.78%)
Apr 21, 2022 1.620 1.920 1.610 1.850 649,337 +0.23(+14.20%)
Apr 20, 2022 1.600 1.640 1.590 1.620 127,684 +0.03(+1.89%)
Apr 19, 2022 1.630 1.640 1.590 1.590 149,883 -0.05(-3.05%)
Apr 18, 2022 1.660 1.660 1.580 1.640 93,800 +0.01(+0.61%)
Apr 14, 2022 1.630 0 +0.09(+5.84%)
Apr 13, 2022 1.590 1.590 1.460 1.540 413,455 -0.06(-3.75%)
Apr 12, 2022 1.680 1.680 1.580 1.600 499,391 -0.11(-6.43%)
Apr 11, 2022 1.760 1.770 1.700 1.710 334,637 -0.06(-3.39%)
Apr 08, 2022 1.740 1.770 1.700 1.770 352,743 +0.09(+5.36%)
Apr 07, 2022 1.630 1.700 1.530 1.680 574,742 +0.08(+5.00%)
Apr 06, 2022 1.730 1.730 1.530 1.600 638,799 -0.15(-8.57%)
Apr 05, 2022 1.740 1.750 1.660 1.750 322,102 +0.09(+5.42%)
Apr 04, 2022 1.750 1.800 1.620 1.660 961,327 +0.18(+12.16%)
Apr 01, 2022 1.490 1.680 1.410 1.480 935,709 +0.07(+4.96%)
Mar 31, 2022 1.350 1.440 1.330 1.410 568,728 +0.12(+9.30%)
Mar 30, 2022 1.320 1.350 1.230 1.290 591,304 +0.12(+10.26%)
Mar 29, 2022 1.390 1.430 1.170 1.170 1,100,638 -0.23(-16.43%)
Mar 28, 2022 1.350 1.550 1.340 1.400 1,642,863 +0.06(+4.48%)
Mar 25, 2022 1.180 1.360 1.100 1.340 872,466 +0.18(+15.52%)
Mar 24, 2022 1.110 1.180 1.000 1.160 1,573,187 +0.06(+5.45%)
Mar 23, 2022 0.9400 1.100 0.9400 1.100 1,336,696 +0.21(+23.60%)
Mar 22, 2022 0.7500 0.8900 0.7500 0.8900 1,451,999 +0.15(+20.27%)
Mar 21, 2022 0.7400 0.7400 0.7100 0.7400 118,289 +0.01(+1.37%)
Mar 18, 2022 0.7400 0.7400 0.6900 0.7300 282,640 -0.01(-1.35%)
Mar 17, 2022 0.7400 0.7500 0.7200 0.7400 361,348 +0.01(+1.37%)
Mar 16, 2022 0.7600 0.7600 0.7200 0.7300 68,325 -0.01(-1.35%)
Mar 15, 2022 0.7400 0.7500 0.7000 0.7400 109,800 +0.01(+1.37%)
Mar 14, 2022 0.7400 0.7700 0.7200 0.7300 249,943 -0.01(-1.35%)
Mar 11, 2022 0.7400 0.7400 0.7300 0.7400 60,818 +0.01(+1.37%)
Mar 10, 2022 0.7400 0.7600 0.7200 0.7300 380,897 -0.01(-1.35%)
Mar 09, 2022 0.7800 0.7800 0.7400 0.7400 269,184 -0.01(-1.33%)
Mar 08, 2022 0.7300 0.7700 0.7200 0.7500 762,363 +0.04(+5.63%)
Mar 07, 2022 0.8000 0.8100 0.7000 0.7100 423,156 -0.09(-11.25%)
Mar 04, 2022 0.8000 0.8200 0.7700 0.8000 1,120,915 +0.01(+1.27%)
Mar 03, 2022 0.7600 0.7900 0.7500 0.7900 652,713 +0.02(+2.60%)
Mar 02, 2022 0.7500 0.7700 0.7400 0.7700 474,588 +0.03(+4.05%)
Mar 01, 2022 0.7100 0.7700 0.7100 0.7400 628,063 +0.04(+5.71%)
Feb 28, 2022 0.7000 0.7100 0.6900 0.7000 537,852 +0.01(+1.45%)
Feb 25, 2022 0.6400 0.7100 0.6600 0.6900 369,768 +0.08(+13.11%)
Feb 24, 2022 0.6500 0.6600 0.6100 0.6100 316,918 -0.06(-8.96%)
Feb 23, 2022 0.6400 0.6800 0.6400 0.6700 239,180 +0.04(+6.35%)
Feb 22, 2022 0.6400 0.6500 0.6300 0.6300 220,701 -0.01(-1.56%)
Feb 18, 2022 0.6400 0 +0.00(+0.00%)
Feb 17, 2022 0.6900 0.7100 0.6300 0.6400 560,278 -0.03(-4.48%)
Feb 16, 2022 0.6700 0.7200 0.6500 0.6700 654,740 +0.02(+3.08%)
Feb 15, 2022 0.5800 0.6500 0.5300 0.6500 1,734,307 +0.08(+14.04%)
Feb 14, 2022 0.6100 0.6100 0.5700 0.5700 607,577 -0.03(-5.00%)
Feb 11, 2022 0.6200 0.6400 0.6000 0.6000 708,988 -0.01(-1.64%)
Feb 10, 2022 0.6300 0.6300 0.6100 0.6100 242,660 -0.01(-1.61%)
Feb 09, 2022 0.6600 0.6800 0.6200 0.6200 1,108,606 -0.01(-1.59%)
Feb 08, 2022 0.5900 0.6300 0.5900 0.6300 640,753 +0.04(+6.78%)
Feb 07, 2022 0.5800 0.6100 0.5700 0.5900 919,296 +0.02(+3.51%)
Feb 04, 2022 0.5500 0.5800 0.5300 0.5700 1,203,189 +0.06(+11.76%)
Feb 03, 2022 0.5500 0.5100 699,424 -0.03(-5.56%)
Feb 02, 2022 0.5100 0.5600 0.4950 0.5400 617,284 +0.04(+8.00%)
Feb 01, 2022 0.5000 0.5000 0.4650 0.5000 482,244 +0.02(+3.09%)
Jan 31, 2022 0.5000 0.4800 0.4850 668,482 -0.01(-1.02%)
Jan 28, 2022 0.5000 0.5200 0.4800 0.4900 538,121 +0.00(+0.00%)
Jan 27, 2022 0.4900 0.5100 0.4600 0.4900 544,978 +0.04(+8.89%)
Jan 26, 2022 0.4900 0.4900 0.4500 0.4500 216,520 -0.02(-4.26%)
Jan 25, 2022 0.4300 0.4700 0.4300 0.4700 418,505 +0.04(+9.30%)
Jan 24, 2022 0.4650 0.4650 0.4100 0.4300 468,378 -0.04(-8.51%)
Jan 21, 2022 0.4950 0.5100 0.4600 0.4700 434,096 -0.02(-4.08%)
Jan 20, 2022 0.5200 0.5300 0.4900 0.4900 597,778 -0.04(-7.55%)
Jan 19, 2022 0.5600 0.5600 0.5300 0.5300 173,818 +0.01(+1.92%)
Jan 18, 2022 0.5400 0.5500 0.5200 0.5200 500,899 -0.03(-5.45%)
Jan 17, 2022 0.5500 0.5700 0.5400 0.5500 250,780 +0.01(+1.85%)
Jan 14, 2022 0.5700 0.5700 0.5300 0.5400 373,259 -0.02(-3.57%)
Jan 13, 2022 0.5700 0.6000 0.5600 0.5600 220,310 -0.01(-1.75%)
Jan 12, 2022 0.5900 0.5900 0.5500 0.5700 168,840 -0.02(-3.39%)
Jan 11, 2022 0.5500 0.5900 0.5400 0.5900 267,075 +0.04(+7.27%)
Jan 10, 2022 0.5200 0.5500 0.5200 0.5500 181,235 +0.02(+3.77%)
Jan 07, 2022 0.5900 0.6000 0.5300 0.5300 343,054 -0.05(-8.62%)
Jan 06, 2022 0.5900 0.6300 0.5800 0.5800 474,832 -0.02(-3.33%)
Jan 05, 2022 0.5700 0.6000 0.5500 0.6000 479,385 +0.06(+11.11%)
Jan 04, 2022 0.5500 0.5500 0.5100 0.5400 343,237 +0.03(+5.88%)
Dec 31, 2021 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Dec 30, 2021 0.5600 0.5700 0.5400 0.5500 115,559 +0.00(+0.00%)
Dec 29, 2021 0.5900 0.5900 0.5300 0.5500 502,182 -0.05(-8.33%)
Dec 24, 2021 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Dec 23, 2021 0.6100 0.6400 0.5300 0.5600 650,628 -0.02(-3.45%)
Dec 22, 2021 0.4800 0.6000 0.4800 0.5800 1,538,728 +0.10(+22.11%)
Dec 21, 2021 0.4700 0.4750 0.4500 0.4750 185,486 +0.01(+1.06%)
Dec 20, 2021 0.4650 0.4700 0.4500 0.4700 345,367 +0.02(+4.44%)
Dec 17, 2021 0.4400 0.4600 0.4400 0.4500 329,848 +0.02(+4.65%)
Dec 16, 2021 0.4300 0.4450 0.4250 0.4300 622,203 +0.02(+4.88%)
Dec 15, 2021 0.4000 0.4150 0.3500 0.4100 672,092 +0.01(+2.50%)
Dec 14, 2021 0.4250 0.4250 0.3900 0.4000 453,536 -0.01(-3.61%)
Dec 13, 2021 0.4200 0.4300 0.4100 0.4150 457,874 -0.01(-1.19%)
Dec 10, 2021 0.4400 0.4400 0.3900 0.4200 1,131,300 -0.01(-2.33%)
Dec 09, 2021 0.4600 0.4800 0.4250 0.4300 771,383 -0.04(-7.53%)
Dec 08, 2021 0.4550 0.4650 0.4400 0.4650 467,057 +0.00(+0.00%)
Dec 07, 2021 0.4450 0.4750 0.4300 0.4650 854,653 +0.03(+6.90%)
Dec 06, 2021 0.4250 0.4350 0.4000 0.4350 763,377 +0.02(+4.82%)
Dec 03, 2021 0.4400 0.4400 0.3900 0.4150 704,707 -0.02(-3.49%)
Dec 02, 2021 0.4400 0.4500 0.3900 0.4300 1,082,237 -0.01(-1.15%)
Dec 01, 2021 0.3300 0.4450 0.3300 0.4350 2,317,712 +0.07(+17.57%)
Nov 30, 2021 0.3950 0.4000 0.3350 0.3700 2,388,271 -0.04(-8.64%)
Nov 29, 2021 0.3100 0.4400 0.3100 0.4050 3,174,520 +0.12(+44.64%)
Nov 26, 2021 0.2850 0.2900 0.2700 0.2800 407,407 -0.01(-5.08%)
Nov 25, 2021 0.3000 0.3000 0.2800 0.2950 225,260 -0.01(-1.67%)
Nov 24, 2021 0.3050 0.3100 0.2900 0.3000 153,183 +0.00(+0.00%)
Nov 23, 2021 0.2950 0.3000 0.2850 0.3000 217,609 +0.01(+3.45%)
Nov 22, 2021 0.3300 0.3350 0.2800 0.2900 415,311 -0.03(-9.38%)
Nov 19, 2021 0.3500 0.3500 0.3200 0.3200 222,856 -0.02(-5.88%)
Nov 18, 2021 0.3700 0.3400 0.3400 0.3400 443,317 -0.02(-5.56%)
Nov 17, 2021 0.3600 0.3650 0.3450 0.3600 653,661 +0.02(+5.88%)
Nov 16, 2021 0.3500 0.3800 0.3400 0.3400 990,355 +0.00(+0.00%)
Nov 15, 2021 0.3100 0.3550 0.3100 0.3400 1,132,821 +0.03(+9.68%)
Nov 12, 2021 0.3100 0.3200 0.2900 0.3100 523,494 +0.01(+3.33%)
Nov 11, 2021 0.2700 0.3050 0.2700 0.3000 512,619 +0.03(+11.11%)
Nov 10, 2021 0.2500 0.2700 396,477 +0.01(+1.89%)
Nov 09, 2021 0.2600 0.2900 0.2400 0.2650 622,019 +0.01(+1.92%)
Nov 08, 2021 0.2450 0.2600 0.2350 0.2600 310,959 +0.02(+6.12%)
Nov 05, 2021 0.2600 0.2750 0.2400 0.2450 479,525 -0.02(-5.77%)
Nov 04, 2021 0.2400 0.2600 0.2400 0.2600 534,691 +0.02(+8.33%)
Nov 03, 2021 0.2450 0.2500 0.2250 0.2400 182,986 +0.01(+2.13%)
Nov 02, 2021 0.2400 0.2500 0.2150 0.2350 371,849 +0.00(+2.17%)
Nov 01, 2021 0.2800 0.2700 0.2150 0.2300 1,483,799 -0.04(-14.81%)
Oct 29, 2021 0.2900 0.2900 0.2500 0.2700 468,948 -0.01(-5.26%)
Oct 28, 2021 0.2900 0.2900 0.2800 0.2850 99,440 -0.01(-3.39%)
Oct 27, 2021 0.3000 0.3100 0.2700 0.2950 141,688 -0.01(-3.28%)
Oct 26, 2021 0.3100 0.3050 0.3050 321,944 +0.00(+0.00%)
Oct 25, 2021 0.3350 0.3400 0.3000 0.3050 112,827 -0.03(-7.58%)
Oct 22, 2021 0.3500 0.3500 0.3300 0.3300 138,030 -0.01(-2.94%)
Oct 21, 2021 0.3550 0.3700 0.3400 0.3400 96,700 -0.01(-4.23%)
Oct 20, 2021 0.3550 0.3600 0.3500 0.3550 88,732 -0.01(-1.39%)
Oct 19, 2021 0.3400 0.3600 0.3400 0.3600 31,064 +0.00(+0.00%)
Oct 18, 2021 0.3950 0.4000 0.3600 0.3600 168,712 -0.05(-12.20%)
Oct 15, 2021 0.4000 0.4100 0.3700 0.4100 72,020 -0.01(-2.38%)
Oct 14, 2021 0.3800 0.4600 0.3800 0.4200 94,740 +0.02(+5.00%)
Oct 13, 2021 0.4900 0.4900 0.4000 0.4000 135,348 -0.08(-16.67%)
Oct 12, 2021 0.5300 0.5500 0.4800 0.4800 51,545 -0.05(-9.43%)
Oct 08, 2021 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Oct 07, 2021 0.5200 0.6000 0.5200 0.5200 58,885 +0.00(+0.00%)
Oct 06, 2021 0.4800 0.5400 0.4400 0.5200 154,612 +0.02(+4.00%)
Oct 05, 2021 0.5200 0.5600 0.5000 0.5000 106,506 -0.05(-9.09%)
Oct 04, 2021 0.6000 0.6200 0.5500 0.5500 137,998 -0.06(-9.84%)
Oct 01, 2021 0.6800 0.6800 0.5800 0.6100 45,446 -0.05(-7.58%)
Sep 30, 2021 0.7000 0.7100 0.6600 0.6600 95,604 -0.02(-2.94%)
Sep 29, 2021 0.7400 0.7600 0.6500 0.6800 95,334 -0.09(-11.69%)
Sep 28, 2021 0.7500 0.7700 0.7100 0.7700 206,283 +0.03(+4.05%)
Sep 27, 2021 0.5800 0.7400 0.5800 0.7400 120,244 +0.19(+34.55%)
Sep 24, 2021 0.7200 0.7400 0.5500 0.5500 130,578 -0.18(-24.66%)
Sep 23, 2021 0.7400 0.8000 0.7000 0.7300 276,173 +0.02(+2.82%)
Sep 22, 2021 0.6900 0.7900 0.6800 0.7100 424,126 +0.04(+5.97%)
Sep 21, 2021 0.6000 0.6900 0.6000 0.6700 238,819 +0.10(+17.54%)
Sep 20, 2021 0.5200 0.6200 0.5200 0.5700 292,487 +0.05(+9.62%)
Sep 17, 2021 0.5000 0.5400 0.4900 0.5200 113,042 +0.02(+4.00%)
Sep 16, 2021 0.4900 0.5000 0.4800 0.5000 148,685 +0.02(+3.09%)
Sep 15, 2021 0.4850 0.4850 0.4500 0.4850 25,262 +0.00(+0.00%)
Sep 14, 2021 0.3650 0.4850 0.3650 0.4850 86,562 +0.15(+46.97%)
Sep 13, 2021 0.3900 0.3900 0.3300 0.3300 22,000 -0.08(-19.51%)
Sep 10, 2021 0.4200 0.4200 0.4100 0.4100 7,150 -0.02(-4.65%)
Sep 09, 2021 0.4300 0.4400 0.4300 0.4300 29,500 -0.03(-5.49%)
Sep 08, 2021 0.4550 0.4550 0.4550 0.4550 1,000 +0.00(+0.00%)
Sep 07, 2021 0.4500 0.4800 0.4500 0.4550 87,251 +0.01(+1.11%)
Sep 03, 2021 0.4500 0.4500 0.4500 0 +0.04(+8.43%)
Sep 02, 2021 0.3400 0.4150 0.3300 0.4150 77,345 +0.04(+12.16%)
Sep 01, 2021 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Aug 31, 2021 0.4050 0.4050 0.3700 0.3700 1,550 -0.03(-7.50%)
Aug 26, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 25, 2021 0.3950 0.4000 0.3500 0.4000 10,903 +0.01(+1.27%)
Aug 20, 2021 0.3950 0.3950 0.3950 0 -0.01(-3.66%)
Aug 19, 2021 0.4150 0.4150 0.4100 0.4100 6,675 -0.03(-6.82%)
Aug 18, 2021 0.4500 0.4500 0.4400 0.4400 15,370 -0.01(-2.22%)
Aug 17, 2021 0.4650 0.4650 0.4500 0.4500 23,582 -0.03(-6.25%)
Aug 16, 2021 0.4650 0.4900 0.4500 0.4800 127,806 +0.01(+2.13%)
Aug 13, 2021 0.4400 0.4950 0.4400 0.4700 178,161 +0.05(+11.90%)
Aug 12, 2021 0.4450 0.4450 0.4000 0.4200 33,801 -0.03(-5.62%)
Aug 11, 2021 0.4400 0.4450 0.4350 0.4450 77,699 +0.03(+5.95%)
Aug 10, 2021 0.4200 0.4200 0.4200 0.4200 2,000 +0.00(+0.00%)
Aug 09, 2021 0.4400 0.4400 0.4200 0.4200 36,400 +0.01(+2.44%)
Aug 06, 2021 0.3750 0.4100 0.3750 0.4100 36,459 +0.02(+5.13%)
Aug 05, 2021 0.3900 0.3900 0.3900 0.3900 1,925 +0.00(+0.00%)
Aug 04, 2021 0.3500 0.4000 0.3500 0.3900 210,263 +0.04(+11.43%)
Aug 03, 2021 0.3500 0.3500 0.3500 0.3500 11,437 +0.00(+0.00%)
Jul 30, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 29, 2021 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Jul 28, 2021 0.3500 0.3500 0.3500 0.3500 29,399 -0.01(-2.78%)
Jul 27, 2021 0.3600 0.3600 0.3600 0.3600 26,343 -0.02(-4.00%)
Jul 26, 2021 0.3600 0.3750 0.3600 0.3750 27,000 +0.01(+1.35%)
Jul 23, 2021 0.3600 0.3700 0.3600 0.3700 10,304 -0.01(-2.63%)
Jul 22, 2021 0.3550 0.3800 0.3550 0.3800 31,100 +0.01(+1.33%)
Jul 21, 2021 0.3400 0.3800 0.3400 0.3750 53,667 +0.03(+10.29%)
Jul 20, 2021 0.3400 0.3400 0.3400 0.3400 28,000 +0.01(+3.03%)
Jul 19, 2021 0.3400 0.3400 0.3300 0.3300 9,541 -0.02(-5.71%)
Jul 16, 2021 0.3050 0.3500 0.3050 0.3500 121,800 +0.05(+18.64%)
Jul 14, 2021 0.2950 0.2950 0.2950 0.2950 100 +0.02(+7.27%)
Jul 13, 2021 0.3000 0.3000 0.2750 0.2750 4,500 -0.02(-8.33%)
Jul 12, 2021 0.3150 0.3150 0.3000 0.3000 11,445 -0.03(-9.09%)
Jul 08, 2021 0.3300 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Jul 07, 2021 0.3250 0.3250 0.3150 0.3150 13,206 -0.01(-3.08%)
Jul 06, 2021 0.3350 0.3350 0.3250 0.3250 17,134 -0.01(-1.52%)
Jul 02, 2021 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Jun 30, 2021 0.3100 0.3100 0.3100 0 -0.05(-13.89%)
Jun 29, 2021 0.3350 0.3600 0.3350 0.3600 12,166 +0.04(+12.50%)
Jun 28, 2021 0.3800 0.3800 0.2900 0.3200 64,083 -0.06(-15.79%)
Jun 25, 2021 0.4000 0.4750 0.3650 0.3800 91,894 -0.08(-17.39%)
Jun 24, 2021 0.3050 0.5500 0.2900 0.4600 461,720 +0.16(+53.33%)
Jun 23, 2021 0.3000 0.3000 0.2850 0.3000 69,580 +0.00(+0.00%)
Jun 22, 2021 0.2600 0.3000 0.2600 0.3000 267,833 +0.05(+20.00%)
Jun 21, 2021 0.2400 0.2500 0.2400 0.2500 8,258 +0.00(+0.00%)
Jun 18, 2021 0.2400 0.2500 0.2200 0.2500 82,962 +0.01(+4.17%)
Jun 17, 2021 0.2600 0.2800 0.2400 0.2400 33,554 -0.02(-5.88%)
Jun 16, 2021 0.2600 0.2600 0.2550 0.2550 8,013 +0.01(+2.00%)
Jun 15, 2021 0.2500 0.2750 0.2500 0.2500 59,309 +0.04(+19.05%)
Jun 14, 2021 0.2500 0.2650 0.2100 0.2100 84,869 -0.02(-8.70%)
Jun 11, 2021 0.2200 0.2300 0.2200 0.2300 9,333 +0.03(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.