Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1073 1081 1065 1069 0 -6.11(-0.57%)
Apr 29, 2015 1074 1083 1066 1075 0 -5.01(-0.46%)
Apr 28, 2015 1079 1085 1068 1080 0 +8.76(+0.82%)
Apr 27, 2015 1077 1082 1068 1072 0 -1.93(-0.18%)
Apr 24, 2015 1079 1082 1067 1074 0 -2.44(-0.23%)
Apr 23, 2015 1069 1083 1066 1076 0 +2.36(+0.22%)
Apr 22, 2015 1070 1078 1063 1074 0 +6.70(+0.63%)
Apr 21, 2015 1077 1081 1062 1067 0 -5.60(-0.52%)
Apr 20, 2015 1078 1085 1071 1073 0 -1.94(-0.18%)
Apr 17, 2015 1076 1085 1064 1075 0 -2.79(-0.26%)
Apr 16, 2015 1080 1085 1070 1077 0 -5.90(-0.54%)
Apr 15, 2015 1083 1093 1076 1083 0 +2.96(+0.27%)
Apr 14, 2015 1075 1085 1071 1080 0 +4.75(+0.44%)
Apr 13, 2015 1086 1090 1071 1075 0 -18.45(-1.69%)
Apr 10, 2015 1069 1100 1063 1094 0 +51.87(+4.98%)
Apr 09, 2015 1026 1046 1020 1042 0 +15.05(+1.47%)
Apr 08, 2015 1025 1037 1021 1027 0 +2.80(+0.27%)
Apr 07, 2015 1030 1037 1023 1024 0 -4.34(-0.42%)
Apr 06, 2015 1019 1036 1015 1029 0 +9.70(+0.95%)
Apr 02, 2015 1019 1019 1019 1019 0 +4.83(+0.48%)
Apr 01, 2015 1013 1020 1005 1014 0 +2.43(+0.24%)
Mar 31, 2015 1015 1021 1007 1012 0 -11.67(-1.14%)
Mar 30, 2015 1019 1028 1017 1023 0 +7.87(+0.78%)
Mar 27, 2015 1015 1019 1007 1015 0 +1.19(+0.12%)
Mar 26, 2015 1016 1022 1006 1014 0 -4.84(-0.47%)
Mar 25, 2015 1033 1037 1017 1019 0 -10.44(-1.01%)
Mar 24, 2015 1036 1041 1027 1029 0 -7.05(-0.68%)
Mar 23, 2015 1038 1046 1033 1037 0 +2.76(+0.27%)
Mar 20, 2015 1028 1041 1026 1034 0 +11.28(+1.10%)
Mar 19, 2015 1026 1032 1017 1022 0 -17.93(-1.72%)
Mar 18, 2015 1021 1047 1015 1040 0 +20.22(+1.98%)
Mar 17, 2015 1017 1025 1011 1020 0 -2.63(-0.26%)
Mar 16, 2015 1011 1025 1006 1023 0 +13.89(+1.38%)
Mar 13, 2015 1012 1016 996.13 1009 0 -9.91(-0.97%)
Mar 12, 2015 1018 1025 1010 1019 0 +7.00(+0.69%)
Mar 11, 2015 1016 1023 1008 1012 0 -3.12(-0.31%)
Mar 10, 2015 1026 1032 1013 1015 0 -22.47(-2.17%)
Mar 09, 2015 1035 1043 1031 1037 0 +4.92(+0.48%)
Mar 06, 2015 1042 1047 1029 1033 0 -16.99(-1.62%)
Mar 05, 2015 1048 1055 1043 1050 0 +2.43(+0.23%)
Mar 04, 2015 1047 1053 1038 1047 0 -7.58(-0.72%)
Mar 03, 2015 1055 1056 1052 1055 0 -6.10(-0.58%)
Mar 02, 2015 1052 1062 1049 1061 0 +3.19(+0.30%)
Feb 27, 2015 1054 1066 1050 1058 0 +3.36(+0.32%)
Feb 26, 2015 1054 1057 1051 1054 0 -6.52(-0.61%)
Feb 25, 2015 1050 1065 1046 1061 0 +12.99(+1.24%)
Feb 24, 2015 1045 1054 1035 1048 0 +11.81(+1.14%)
Feb 23, 2015 1035 1042 1030 1036 0 -3.25(-0.31%)
Feb 20, 2015 1027 1042 1023 1039 0 +7.65(+0.74%)
Feb 19, 2015 1028 1040 1024 1032 0 -5.31(-0.51%)
Feb 18, 2015 1035 1041 1030 1037 0 +3.33(+0.32%)
Feb 17, 2015 1029 1037 1024 1034 0 -0.82(-0.08%)
Feb 13, 2015 1034 1034 1034 1034 0 +11.66(+1.14%)
Feb 12, 2015 1016 1029 1012 1023 0 +12.85(+1.27%)
Feb 11, 2015 1010 1016 1001 1010 0 -7.84(-0.77%)
Feb 10, 2015 1016 1021 1004 1018 0 +3.40(+0.34%)
Feb 09, 2015 1011 1022 1008 1014 0 +1.37(+0.14%)
Feb 06, 2015 1016 1024 1009 1013 0 -4.61(-0.45%)
Feb 05, 2015 1008 1020 1005 1018 0 +16.64(+1.66%)
Feb 04, 2015 1007 1012 996.07 1001 0 -14.65(-1.44%)
Feb 03, 2015 1005 1018 1002 1016 0 +21.34(+2.15%)
Feb 02, 2015 982.44 995.42 976.65 994.18 0 +20.03(+2.06%)
Jan 30, 2015 976.42 985.96 968.02 974.15 0 -8.87(-0.90%)
Jan 29, 2015 976.87 987.32 968.80 983.02 0 +6.02(+0.62%)
Jan 28, 2015 998.93 1002 975.78 977.00 0 -26.36(-2.63%)
Jan 27, 2015 1001 1009 993.62 1003 0 -8.42(-0.83%)
Jan 26, 2015 1006 1018 996.85 1012 0 +13.03(+1.30%)
Jan 23, 2015 997.15 1011 989.12 998.75 0 -3.47(-0.35%)
Jan 22, 2015 1001 1006 994.88 1002 0 +8.43(+0.85%)
Jan 21, 2015 985.20 997.46 983.37 993.79 0 +15.39(+1.57%)
Jan 20, 2015 980.92 982.85 967.26 978.39 0 +6.35(+0.65%)
Jan 19, 2015 964.31 973.30 962.27 972.04 0 -0.00(-0.00%)
Jan 16, 2015 959.85 975.03 955.96 972.05 0 +16.50(+1.73%)
Jan 15, 2015 955.49 963.82 953.48 955.54 0 -4.40(-0.46%)
Jan 14, 2015 953.65 964.02 944.67 959.95 0 -4.54(-0.47%)
Jan 13, 2015 964.49 964.49 964.49 964.49 0 -2.81(-0.29%)
Jan 12, 2015 972.43 976.03 962.20 967.29 0 -8.37(-0.86%)
Jan 09, 2015 987.56 989.54 968.01 975.66 0 -9.10(-0.92%)
Jan 08, 2015 977.17 987.45 972.01 984.76 0 +17.33(+1.79%)
Jan 07, 2015 969.73 977.03 960.19 967.44 0 +2.86(+0.30%)
Jan 06, 2015 977.16 984.10 959.04 964.58 0 -15.13(-1.54%)
Jan 05, 2015 996.30 997.60 974.28 979.71 0 -32.27(-3.19%)
Jan 02, 2015 1019 1024 1003 1012 0 -2.76(-0.27%)
Dec 31, 2014 1015 1015 1015 1015 0 -9.60(-0.94%)
Dec 30, 2014 1029 1032 1020 1024 0 -8.91(-0.86%)
Dec 29, 2014 1032 1040 1029 1033 0 -2.39(-0.23%)
Dec 26, 2014 1038 1041 1033 1036 0 -0.51(-0.05%)
Dec 24, 2014 1036 1036 1036 1036 0 -1.16(-0.11%)
Dec 23, 2014 1033 1043 1028 1037 0 +3.95(+0.38%)
Dec 22, 2014 1032 1037 1025 1033 0 +3.31(+0.32%)
Dec 19, 2014 1017 1035 1011 1030 0 +13.43(+1.32%)
Dec 18, 2014 1012 1018 999.37 1017 0 +19.31(+1.94%)
Dec 17, 2014 981.28 1001 969.21 997.31 0 +19.39(+1.98%)
Dec 16, 2014 977.92 1001 977.80 977.92 0 +5.37(+0.55%)
Dec 15, 2014 994.36 997.96 967.49 972.56 0 -18.38(-1.85%)
Dec 12, 2014 1007 1012 989.44 990.94 0 -21.45(-2.12%)
Dec 11, 2014 1014 1026 1009 1012 0 +1.04(+0.10%)
Dec 10, 2014 1026 1027 1007 1011 0 -16.02(-1.56%)
Dec 09, 2014 1021 1034 1013 1027 0 -4.33(-0.42%)
Dec 08, 2014 1044 1049 1028 1032 0 -17.38(-1.66%)
Dec 05, 2014 1051 1055 1043 1049 0 -1.16(-0.11%)
Dec 04, 2014 1055 1059 1042 1050 0 -13.24(-1.24%)
Dec 03, 2014 1055 1068 1052 1063 0 +11.51(+1.09%)
Dec 02, 2014 1047 1060 1043 1052 0 +5.43(+0.52%)
Dec 01, 2014 1051 1055 1036 1047 0 -9.78(-0.93%)
Nov 28, 2014 1066 1071 1052 1056 0 -25.53(-2.36%)
Nov 27, 2014 1082 1082 1082 1082 0 +0.01(+0.00%)
Nov 26, 2014 1080 1086 1075 1082 0 +3.21(+0.30%)
Nov 25, 2014 1083 1086 1075 1079 0 -3.00(-0.28%)
Nov 24, 2014 1082 1087 1074 1082 0 +1.76(+0.16%)
Nov 21, 2014 1083 1086 1074 1080 0 +10.56(+0.99%)
Nov 20, 2014 1064 1073 1062 1069 0 -0.03(-0.00%)
Nov 19, 2014 1071 1074 1062 1069 0 -0.23(-0.02%)
Nov 18, 2014 1061 1073 1058 1070 0 +16.42(+1.56%)
Nov 17, 2014 1050 1057 1046 1053 0 +1.50(+0.14%)
Nov 14, 2014 1044 1054 1041 1052 0 +4.90(+0.47%)
Nov 13, 2014 1050 1057 1043 1047 0 -5.68(-0.54%)
Nov 12, 2014 1049 1060 1045 1052 0 -4.04(-0.38%)
Nov 11, 2014 1055 1062 1048 1056 0 -0.81(-0.08%)
Nov 10, 2014 1056 1063 1052 1057 0 +2.25(+0.21%)
Nov 07, 2014 1054 1062 1047 1055 0 -3.16(-0.30%)
Nov 06, 2014 1052 1065 1045 1058 0 +11.84(+1.13%)
Nov 05, 2014 1045 1051 1037 1046 0 +5.40(+0.52%)
Nov 04, 2014 1046 1049 1036 1041 0 -7.47(-0.71%)
Nov 03, 2014 1048 1058 1042 1048 0 -8.87(-0.84%)
Oct 31, 2014 1052 1061 1045 1057 0 +13.07(+1.25%)
Oct 30, 2014 1033 1048 1027 1044 0 -1.83(-0.17%)
Oct 28, 2014 1034 1047 1031 1046 0 +18.31(+1.78%)
Oct 27, 2014 1028 1034 1026 1028 0 -4.02(-0.39%)
Oct 24, 2014 1027 1035 1022 1032 0 +4.44(+0.43%)
Oct 23, 2014 1022 1035 1020 1027 0 -0.12(-0.01%)
Oct 21, 2014 1016 1030 1011 1027 0 +22.47(+2.24%)
Oct 20, 2014 999.66 1007 992.85 1005 0 +2.61(+0.26%)
Oct 17, 2014 1002 1011 996.65 1002 0 +16.89(+1.71%)
Oct 16, 2014 965.36 994.20 963.14 985.47 0 +1.56(+0.16%)
Oct 15, 2014 971.84 987.52 957.59 983.91 0 +3.51(+0.36%)
Oct 14, 2014 984.71 997.57 974.71 980.40 0 +1.75(+0.18%)
Oct 13, 2014 992.48 999.85 976.63 978.65 0 -10.64(-1.08%)
Oct 10, 2014 1006 1011 985.36 989.28 0 -23.50(-2.32%)
Oct 09, 2014 1034 1038 1011 1013 0 -25.97(-2.50%)
Oct 08, 2014 1026 1040 1014 1039 0 +17.08(+1.67%)
Oct 07, 2014 1033 1037 1021 1022 0 -17.91(-1.72%)
Oct 06, 2014 1047 1051 1033 1040 0 -6.30(-0.60%)
Oct 03, 2014 1047 1051 1039 1046 0 +1.85(+0.18%)
Oct 02, 2014 1048 1052 1035 1044 0 -6.51(-0.62%)
Oct 01, 2014 1062 1065 1047 1051 0 -15.75(-1.48%)
Sep 30, 2014 1063 1073 1058 1066 0 -1.66(-0.16%)
Sep 29, 2014 1064 1073 1060 1068 0 -5.35(-0.50%)
Sep 26, 2014 1068 1076 1063 1073 0 +6.55(+0.61%)
Sep 25, 2014 1083 1084 1064 1067 0 -42.77(-3.85%)
Sep 19, 2014 1116 1118 1107 1110 0 -3.12(-0.28%)
Sep 18, 2014 1111 1118 1107 1113 0 +0.56(+0.05%)
Sep 17, 2014 1113 1119 1106 1112 0 +2.02(+0.18%)
Sep 16, 2014 1098 1114 1096 1110 0 +9.89(+0.90%)
Sep 15, 2014 1100 1106 1094 1100 0 -2.53(-0.23%)
Sep 12, 2014 1105 1108 1098 1103 0 -6.51(-0.59%)
Sep 11, 2014 1105 1113 1101 1109 0 +1.16(+0.10%)
Sep 10, 2014 1105 1112 1099 1108 0 +8.91(+0.81%)
Sep 09, 2014 1104 1108 1097 1099 0 -6.16(-0.56%)
Sep 08, 2014 1108 1114 1102 1105 0 -6.30(-0.57%)
Sep 05, 2014 1104 1114 1099 1112 0 +9.79(+0.89%)
Sep 04, 2014 1123 1128 1098 1102 0 -17.78(-1.59%)
Sep 03, 2014 1121 1125 1116 1120 0 +6.54(+0.59%)
Sep 02, 2014 1115 1120 1108 1113 0 -5.14(-0.46%)
Sep 01, 2014 0.0021 1118 1118 1118 0 +0.00(+0.00%)
Aug 29, 2014 1118 1122 1112 1118 0 +0.47(+0.04%)
Aug 28, 2014 1118 1122 1113 1118 0 -7.37(-0.66%)
Aug 27, 2014 1124 1129 1120 1125 0 +3.19(+0.28%)
Aug 26, 2014 1126 1130 1120 1122 0 -4.71(-0.42%)
Aug 25, 2014 1123 1131 1119 1127 0 +7.31(+0.65%)
Aug 22, 2014 1124 1126 1115 1119 0 -8.26(-0.73%)
Aug 21, 2014 1125 1130 1120 1128 0 +5.21(+0.46%)
Aug 20, 2014 1115 1125 1113 1122 0 +4.88(+0.44%)
Aug 19, 2014 1115 1121 1112 1117 0 +3.95(+0.35%)
Aug 18, 2014 1109 1115 1105 1114 0 +13.81(+1.26%)
Aug 15, 2014 1109 1113 1091 1100 0 -3.52(-0.32%)
Aug 14, 2014 1104 1107 1097 1103 0 +5.69(+0.52%)
Aug 13, 2014 1095 1103 1092 1098 0 +4.55(+0.42%)
Aug 12, 2014 1097 1101 1088 1093 0 -6.53(-0.59%)
Aug 11, 2014 1099 1108 1095 1100 0 +5.32(+0.49%)
Aug 08, 2014 1086 1095 1079 1094 0 +6.50(+0.60%)
Aug 07, 2014 1098 1103 1083 1088 0 -4.54(-0.42%)
Aug 06, 2014 1084 1099 1080 1092 0 +6.48(+0.60%)
Aug 05, 2014 1093 1099 1082 1086 0 -12.03(-1.10%)
Aug 04, 2014 1095 1103 1088 1098 0 +2.74(+0.25%)
Aug 01, 2014 1089 1101 1079 1095 0 -1.12(-0.10%)
Jul 31, 2014 1111 1114 1095 1096 0 -37.05(-3.27%)
Jul 23, 2014 1139 1141 1131 1133 0 -2.21(-0.19%)
Jul 22, 2014 1138 1141 1131 1135 0 +4.29(+0.38%)
Jul 21, 2014 1134 1140 1121 1131 0 -9.87(-0.87%)
Jul 18, 2014 1143 1149 1131 1141 0 -2.36(-0.21%)
Jul 17, 2014 1152 1159 1142 1143 0 -21.76(-1.87%)
Jul 16, 2014 1160 1171 1156 1165 0 +13.22(+1.15%)
Jul 15, 2014 1158 1161 1147 1152 0 -4.58(-0.40%)
Jul 14, 2014 1155 1163 1153 1156 0 +6.03(+0.52%)
Jul 11, 2014 1147 1156 1139 1150 0 +4.35(+0.38%)
Jul 10, 2014 1143 1150 1140 1146 0 -11.01(-0.95%)
Jul 09, 2014 1154 1161 1149 1157 0 +1.40(+0.12%)
Jul 08, 2014 1164 1167 1152 1156 0 -16.06(-1.37%)
Jul 07, 2014 1175 1178 1168 1172 0 -9.26(-0.78%)
Jul 04, 2014 2.195 1181 1181 1181 0 +0.00(+0.00%)
Jul 03, 2014 1180 1183 1176 1181 0 +5.73(+0.49%)
Jul 02, 2014 1171 1179 1167 1175 0 +5.59(+0.48%)
Jul 01, 2014 1162 1175 1162 1170 0 +1.83(+0.16%)
Jun 30, 2014 1164 1174 1163 1168 0 +0.83(+0.07%)
Jun 27, 2014 1164 1169 1160 1167 0 +0.82(+0.07%)
Jun 26, 2014 1170 1173 1157 1166 0 -4.21(-0.36%)
Jun 25, 2014 1170 1175 1164 1170 0 -2.74(-0.23%)
Jun 24, 2014 1181 1188 1171 1173 0 -7.02(-0.59%)
Jun 23, 2014 1186 1190 1175 1180 0 -6.15(-0.52%)
Jun 20, 2014 1186 1191 1181 1186 0 +3.78(+0.32%)
Jun 19, 2014 1180 1188 1176 1183 0 +0.73(+0.06%)
Jun 18, 2014 1176 1184 1169 1182 0 +8.43(+0.72%)
Jun 17, 2014 1166 1177 1163 1173 0 +2.52(+0.22%)
Jun 16, 2014 1171 1176 1165 1171 0 -1.44(-0.12%)
Jun 13, 2014 1169 1177 1165 1172 0 +6.06(+0.52%)
Jun 12, 2014 1167 1174 1161 1166 0 -1.19(-0.10%)
Jun 11, 2014 1168 1174 1163 1167 0 -7.00(-0.60%)
Jun 10, 2014 1172 1177 1168 1174 0 +4.53(+0.39%)
Jun 06, 2014 1161 1173 1158 1170 0 +10.38(+0.90%)
Jun 05, 2014 1151 1161 1146 1160 0 +10.78(+0.94%)
Jun 04, 2014 1149 1155 1143 1149 0 -4.81(-0.42%)
Jun 03, 2014 1151 1157 1146 1154 0 -0.52(-0.05%)
Jun 02, 2014 1153 1158 1146 1154 0 +2.90(+0.25%)
May 30, 2014 1151 1155 1146 1151 0 -1.41(-0.12%)
May 29, 2014 1152 1156 1147 1153 0 +1.33(+0.12%)
May 28, 2014 1149 1155 1146 1151 0 +2.01(+0.17%)
May 27, 2014 1149 1155 1144 1149 0 +2.71(+0.24%)
May 26, 2014 2.083 1147 1147 1147 0 +0.03(+0.00%)
May 23, 2014 1145 1149 1141 1147 0 +2.09(+0.18%)
May 22, 2014 1140 1148 1137 1144 0 -66.43(-5.49%)
May 21, 2014 1206 1213 1204 1211 0 +10.19(+0.85%)
May 20, 2014 999.06 1211 1196 1201 0 -10.31(-0.85%)
May 19, 2014 1206 1215 1203 1211 0 +2.04(+0.17%)
May 16, 2014 1202 1211 1197 1209 0 +7.25(+0.60%)
May 15, 2014 1206 1210 1190 1202 0 -5.09(-0.42%)
May 14, 2014 1209 1216 1203 1207 0 -7.81(-0.64%)
May 13, 2014 1217 1220 1210 1215 0 -0.95(-0.08%)
May 12, 2014 1209 1219 1205 1216 0 +14.96(+1.25%)
May 09, 2014 1205 1207 1195 1201 0 -1.48(-0.12%)
May 08, 2014 1205 1214 1196 1202 0 -3.22(-0.27%)
May 07, 2014 1202 1211 1194 1205 0 +9.82(+0.82%)
May 06, 2014 1202 1207 1192 1195 0 -8.05(-0.67%)
May 05, 2014 1201 1208 1195 1204 0 -1.33(-0.11%)
May 02, 2014 1205 1212 1200 1205 0 -1.53(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.