Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1018 1022 1012 1014 0 -4.43(-0.43%)
Apr 27, 2017 1023 1026 1013 1018 0 -4.00(-0.39%)
Apr 26, 2017 1026 1032 1019 1022 0 -3.97(-0.39%)
Apr 25, 2017 1024 1030 1020 1026 0 +2.20(+0.21%)
Apr 24, 2017 1029 1033 1019 1024 0 +13.47(+1.33%)
Apr 21, 2017 1024 1028 1006 1011 0 -14.63(-1.43%)
Apr 20, 2017 1021 1033 1018 1025 0 +8.63(+0.85%)
Apr 19, 2017 1019 1024 1013 1017 0 +1.14(+0.11%)
Apr 18, 2017 1011 1019 1007 1016 0 +0.44(+0.04%)
Apr 17, 2017 1015 1019 1009 1015 0 +4.26(+0.42%)
Apr 13, 2017 1017 1021 1010 1011 0 -9.18(-0.90%)
Apr 12, 2017 1024 1026 1016 1020 0 -6.36(-0.62%)
Apr 11, 2017 1026 1031 1017 1026 0 +1.88(+0.18%)
Apr 10, 2017 1023 1031 1021 1025 0 +1.67(+0.16%)
Apr 07, 2017 1020 1029 1019 1023 0 +2.12(+0.21%)
Apr 06, 2017 1020 1028 1016 1021 0 +1.22(+0.12%)
Apr 05, 2017 1028 1036 1019 1020 0 -5.03(-0.49%)
Apr 04, 2017 1020 1027 1014 1025 0 +6.02(+0.59%)
Apr 03, 2017 1019 1025 1012 1019 0 -0.58(-0.06%)
Mar 31, 2017 1018 1025 1014 1019 0 -0.84(-0.08%)
Mar 30, 2017 1016 1024 1013 1020 0 +5.04(+0.50%)
Mar 29, 2017 1009 1017 1006 1015 0 +4.67(+0.46%)
Mar 28, 2017 1002 1015 999.96 1010 0 +6.11(+0.61%)
Mar 27, 2017 1002 1007 996.67 1004 0 -6.36(-0.63%)
Mar 24, 2017 1009 1016 1005 1011 0 +1.19(+0.12%)
Mar 23, 2017 1005 1015 1001 1009 0 +3.45(+0.34%)
Mar 22, 2017 1005 1011 998.48 1006 0 +0.99(+0.10%)
Mar 21, 2017 1022 1023 1002 1005 0 -11.37(-1.12%)
Mar 20, 2017 1020 1022 1013 1016 0 -2.59(-0.25%)
Mar 17, 2017 1020 1025 1015 1019 0 +3.29(+0.32%)
Mar 16, 2017 1016 1019 1010 1016 0 +3.05(+0.30%)
Mar 15, 2017 1004 1015 1001 1013 0 +10.80(+1.08%)
Mar 14, 2017 1008 1009 997.06 1002 0 -123.81(-11.00%)
Mar 13, 2017 1132 1136 1122 1126 0 -8.88(-0.78%)
Mar 10, 2017 1126 1139 1119 1134 0 +19.39(+1.74%)
Mar 09, 2017 1115 1120 1109 1115 0 -0.59(-0.05%)
Mar 08, 2017 1121 1124 1113 1116 0 -5.48(-0.49%)
Mar 07, 2017 1123 1126 1118 1121 0 -3.29(-0.29%)
Mar 06, 2017 1124 1128 1119 1124 0 -4.99(-0.44%)
Mar 03, 2017 1129 1133 1125 1129 0 +0.64(+0.06%)
Mar 02, 2017 1132 1135 1124 1129 0 -4.59(-0.40%)
Mar 01, 2017 1128 1140 1122 1133 0 +15.01(+1.34%)
Feb 28, 2017 1122 1127 1114 1118 0 -4.12(-0.37%)
Feb 27, 2017 1121 1127 1116 1122 0 +0.47(+0.04%)
Feb 24, 2017 1113 1124 1110 1122 0 -0.52(-0.05%)
Feb 23, 2017 1124 1128 1116 1123 0 -3.48(-0.31%)
Feb 22, 2017 1129 1134 1122 1126 0 -9.30(-0.82%)
Feb 21, 2017 1129 1139 1126 1135 0 +13.44(+1.20%)
Feb 17, 2017 1122 1122 1122 1122 0 -3.12(-0.28%)
Feb 16, 2017 1125 1130 1119 1125 0 +1.00(+0.09%)
Feb 15, 2017 1120 1126 1117 1124 0 -2.49(-0.22%)
Feb 14, 2017 1123 1128 1115 1126 0 +4.32(+0.38%)
Feb 13, 2017 1119 1125 1114 1122 0 +9.12(+0.82%)
Feb 10, 2017 1114 1116 1107 1113 0 +2.72(+0.24%)
Feb 09, 2017 1108 1118 1106 1110 0 +2.79(+0.25%)
Feb 08, 2017 1107 1111 1099 1108 0 -0.71(-0.06%)
Feb 07, 2017 1115 1118 1104 1108 0 -8.92(-0.80%)
Feb 06, 2017 1118 1121 1113 1117 0 -4.38(-0.39%)
Feb 03, 2017 1122 1126 1116 1122 0 +1.99(+0.18%)
Feb 02, 2017 1119 1123 1113 1120 0 -8.21(-0.73%)
Feb 01, 2017 1128 1132 1121 1128 0 +5.47(+0.49%)
Jan 31, 2017 1121 1128 1108 1122 0 +0.55(+0.05%)
Jan 30, 2017 1124 1127 1114 1122 0 -8.81(-0.78%)
Jan 27, 2017 1137 1141 1126 1131 0 -4.76(-0.42%)
Jan 26, 2017 1140 1143 1129 1135 0 -5.86(-0.51%)
Jan 25, 2017 1141 1146 1135 1141 0 +13.55(+1.20%)
Jan 24, 2017 1122 1131 1120 1128 0 +9.29(+0.83%)
Jan 23, 2017 1133 1136 1111 1118 0 -17.04(-1.50%)
Jan 20, 2017 1141 1146 1129 1135 0 -10.82(-0.94%)
Jan 19, 2017 1148 1152 1140 1146 0 -2.84(-0.25%)
Jan 18, 2017 1149 1155 1145 1149 0 -2.67(-0.23%)
Jan 17, 2017 1152 1159 1147 1152 0 -3.25(-0.28%)
Jan 16, 2017 1155 1155 1155 1155 0 +0.02(+0.00%)
Jan 13, 2017 1154 1159 1149 1155 0 +0.73(+0.06%)
Jan 12, 2017 1156 1158 1145 1154 0 -1.56(-0.13%)
Jan 11, 2017 1145 1158 1142 1156 0 +6.41(+0.56%)
Jan 10, 2017 1152 1158 1148 1149 0 +0.34(+0.03%)
Jan 09, 2017 1152 1156 1146 1149 0 -4.16(-0.36%)
Jan 06, 2017 1154 1160 1146 1153 0 -2.33(-0.20%)
Jan 05, 2017 1152 1162 1145 1156 0 -1.06(-0.09%)
Jan 04, 2017 1154 1161 1150 1157 0 +3.70(+0.32%)
Jan 03, 2017 1153 1159 1144 1153 0 +3.38(+0.29%)
Dec 30, 2016 1149 1149 1149 1149 0 -2.05(-0.18%)
Dec 29, 2016 1152 1157 1150 1152 0 +2.40(+0.21%)
Dec 28, 2016 1155 1159 1147 1149 0 -5.84(-0.51%)
Dec 27, 2016 1154 1160 1152 1155 0 +3.55(+0.31%)
Dec 23, 2016 1151 1151 1151 1151 0 +2.50(+0.22%)
Dec 22, 2016 1151 1156 1147 1149 0 -3.68(-0.32%)
Dec 21, 2016 1155 1158 1150 1153 0 -0.24(-0.02%)
Dec 20, 2016 1148 1159 1145 1153 0 +5.38(+0.47%)
Dec 19, 2016 1145 1153 1142 1147 0 +1.66(+0.14%)
Dec 16, 2016 1142 1153 1136 1146 0 +12.97(+1.14%)
Dec 15, 2016 1132 1147 1122 1133 0 -4.76(-0.42%)
Dec 14, 2016 1147 1157 1135 1138 0 -11.62(-1.01%)
Dec 13, 2016 1153 1158 1143 1149 0 -0.01(-0.00%)
Dec 12, 2016 1146 1155 1142 1149 0 +6.52(+0.57%)
Dec 09, 2016 1138 1149 1132 1143 0 +3.08(+0.27%)
Dec 08, 2016 1140 1145 1133 1140 0 +0.64(+0.06%)
Dec 07, 2016 1122 1141 1117 1139 0 +19.49(+1.74%)
Dec 06, 2016 1119 1123 1111 1119 0 +1.95(+0.17%)
Dec 05, 2016 1121 1127 1112 1118 0 +4.44(+0.40%)
Dec 02, 2016 1108 1119 1105 1113 0 +2.43(+0.22%)
Dec 01, 2016 1103 1122 1094 1111 0 +9.31(+0.85%)
Nov 30, 2016 1107 1115 1097 1101 0 +3.75(+0.34%)
Nov 29, 2016 1098 1106 1091 1098 0 -3.70(-0.34%)
Nov 28, 2016 1106 1110 1099 1101 0 -10.07(-0.91%)
Nov 25, 2016 1111 1114 1106 1111 0 +2.10(+0.19%)
Nov 24, 2016 1109 1109 1109 1109 0 +0.01(+0.00%)
Nov 23, 2016 1104 1112 1101 1109 0 +0.78(+0.07%)
Nov 22, 2016 1103 1111 1098 1108 0 +8.82(+0.80%)
Nov 21, 2016 1095 1102 1091 1100 0 +12.37(+1.14%)
Nov 18, 2016 1088 1096 1080 1087 0 -4.23(-0.39%)
Nov 17, 2016 1088 1097 1085 1092 0 +1.93(+0.18%)
Nov 16, 2016 1088 1094 1083 1090 0 -3.76(-0.34%)
Nov 15, 2016 1083 1095 1077 1093 0 +9.05(+0.83%)
Nov 14, 2016 1088 1093 1079 1084 0 -3.54(-0.33%)
Nov 11, 2016 1085 1093 1076 1088 0 +0.07(+0.01%)
Nov 10, 2016 1082 1105 1074 1088 0 +20.67(+1.94%)
Nov 09, 2016 1054 1073 1047 1067 0 +5.93(+0.56%)
Nov 08, 2016 1058 1067 1054 1061 0 -0.94(-0.09%)
Nov 07, 2016 1051 1063 1048 1062 0 +26.19(+2.53%)
Nov 04, 2016 1032 1048 1030 1036 0 +0.64(+0.06%)
Nov 03, 2016 1046 1047 1031 1035 0 -8.78(-0.84%)
Nov 02, 2016 1054 1057 1040 1044 0 -9.06(-0.86%)
Nov 01, 2016 1065 1070 1046 1053 0 -16.13(-1.51%)
Oct 31, 2016 1074 1081 1065 1069 0 -0.91(-0.09%)
Oct 28, 2016 1064 1082 1061 1070 0 +7.56(+0.71%)
Oct 27, 2016 1069 1073 1060 1063 0 -7.83(-0.73%)
Oct 26, 2016 1063 1076 1060 1070 0 +2.66(+0.25%)
Oct 25, 2016 1074 1078 1065 1068 0 -5.38(-0.50%)
Oct 24, 2016 1077 1083 1069 1073 0 -1.01(-0.09%)
Oct 21, 2016 1061 1075 1057 1074 0 -0.59(-0.05%)
Oct 20, 2016 1074 1079 1068 1075 0 +0.24(+0.02%)
Oct 19, 2016 1072 1081 1070 1075 0 +2.79(+0.26%)
Oct 18, 2016 1075 1077 1068 1072 0 +8.54(+0.80%)
Oct 17, 2016 1067 1071 1059 1063 0 -5.15(-0.48%)
Oct 14, 2016 1070 1075 1065 1068 0 +5.70(+0.54%)
Oct 13, 2016 1062 1068 1054 1063 0 -5.87(-0.55%)
Oct 12, 2016 1069 1073 1063 1069 0 -1.20(-0.11%)
Oct 11, 2016 1076 1082 1063 1070 0 -9.98(-0.92%)
Oct 10, 2016 1083 1092 1076 1080 0 -0.45(-0.04%)
Oct 07, 2016 1082 1085 1078 1080 0 -4.92(-0.45%)
Oct 06, 2016 1089 1093 1079 1085 0 -5.12(-0.47%)
Oct 05, 2016 1089 1096 1084 1090 0 +5.20(+0.48%)
Oct 04, 2016 1092 1095 1082 1085 0 -2.25(-0.21%)
Oct 03, 2016 1084 1091 1078 1087 0 +1.55(+0.14%)
Sep 30, 2016 1083 1092 1080 1086 0 +8.47(+0.79%)
Sep 29, 2016 1086 1094 1072 1077 0 -10.83(-1.00%)
Sep 28, 2016 1083 1090 1071 1088 0 +9.67(+0.90%)
Sep 27, 2016 1068 1082 1064 1078 0 +8.05(+0.75%)
Sep 26, 2016 1077 1079 1068 1070 0 -13.21(-1.22%)
Sep 23, 2016 1087 1092 1080 1084 0 -6.51(-0.60%)
Sep 22, 2016 1091 1097 1086 1090 0 +12.60(+1.17%)
Sep 21, 2016 1071 1080 1066 1077 0 +9.71(+0.91%)
Sep 20, 2016 1071 1075 1066 1068 0 +0.58(+0.05%)
Sep 19, 2016 1078 1083 1065 1067 0 -1.38(-0.13%)
Sep 16, 2016 1068 1073 1063 1069 0 -9.20(-0.85%)
Sep 15, 2016 1067 1082 1063 1078 0 +11.25(+1.05%)
Sep 14, 2016 1069 1077 1064 1066 0 -4.20(-0.39%)
Sep 13, 2016 1082 1085 1065 1071 0 -24.85(-2.27%)
Sep 12, 2016 1078 1099 1073 1096 0 +12.10(+1.12%)
Sep 09, 2016 1103 1104 1082 1083 0 -30.18(-2.71%)
Sep 08, 2016 1112 1116 1107 1114 0 -1.98(-0.18%)
Sep 07, 2016 1114 1118 1108 1116 0 +1.07(+0.10%)
Sep 06, 2016 1118 1121 1106 1115 0 -2.61(-0.23%)
Sep 02, 2016 1117 1117 1117 1117 0 +9.46(+0.85%)
Sep 01, 2016 1105 1111 1097 1108 0 +1.20(+0.11%)
Aug 31, 2016 1108 1112 1103 1106 0 -6.65(-0.60%)
Aug 30, 2016 1114 1118 1110 1113 0 -0.37(-0.03%)
Aug 29, 2016 1106 1117 1105 1113 0 +3.93(+0.35%)
Aug 26, 2016 1113 1123 1105 1110 0 +0.24(+0.02%)
Aug 25, 2016 1110 1115 1107 1109 0 -2.08(-0.19%)
Aug 24, 2016 1115 1118 1108 1111 0 -0.27(-0.02%)
Aug 23, 2016 1114 1121 1108 1112 0 +3.31(+0.30%)
Aug 22, 2016 1106 1114 1101 1108 0 -4.72(-0.42%)
Aug 19, 2016 1111 1117 1106 1113 0 +0.59(+0.05%)
Aug 18, 2016 1104 1113 1102 1112 0 +9.25(+0.84%)
Aug 17, 2016 1102 1106 1096 1103 0 +0.98(+0.09%)
Aug 16, 2016 1101 1107 1098 1102 0 -0.30(-0.03%)
Aug 15, 2016 1103 1108 1101 1103 0 +1.21(+0.11%)
Aug 12, 2016 1101 1105 1098 1101 0 +0.75(+0.07%)
Aug 11, 2016 1098 1105 1093 1101 0 +7.80(+0.71%)
Aug 10, 2016 1097 1100 1090 1093 0 -5.53(-0.50%)
Aug 09, 2016 1096 1103 1091 1098 0 +4.84(+0.44%)
Aug 08, 2016 1094 1099 1091 1093 0 +2.08(+0.19%)
Aug 05, 2016 1090 1096 1086 1091 0 +6.83(+0.63%)
Aug 04, 2016 1089 1093 1081 1085 0 +4.85(+0.45%)
Aug 03, 2016 1073 1082 1071 1080 0 +0.47(+0.04%)
Aug 02, 2016 1084 1086 1075 1079 0 -2.50(-0.23%)
Aug 01, 2016 1085 1090 1077 1082 0 -7.57(-0.69%)
Jul 29, 2016 1089 1097 1083 1089 0 +1.17(+0.11%)
Jul 28, 2016 1091 1094 1082 1088 0 -4.10(-0.38%)
Jul 27, 2016 1098 1103 1086 1092 0 -1.30(-0.12%)
Jul 26, 2016 1092 1100 1085 1094 0 -2.36(-0.22%)
Jul 25, 2016 1108 1109 1088 1096 0 -12.58(-1.13%)
Jul 22, 2016 1102 1110 1098 1108 0 -8.70(-0.78%)
Jul 21, 2016 1119 1127 1113 1117 0 -4.33(-0.39%)
Jul 20, 2016 1123 1127 1116 1122 0 +0.67(+0.06%)
Jul 19, 2016 1117 1124 1114 1121 0 -2.49(-0.22%)
Jul 18, 2016 1123 1126 1116 1123 0 -1.37(-0.12%)
Jul 15, 2016 1123 1127 1119 1125 0 +4.99(+0.45%)
Jul 14, 2016 1121 1127 1116 1120 0 +8.04(+0.72%)
Jul 13, 2016 1114 1120 1106 1112 0 +0.62(+0.06%)
Jul 12, 2016 1111 1119 1105 1111 0 +9.01(+0.82%)
Jul 11, 2016 1102 1110 1099 1102 0 +6.75(+0.62%)
Jul 08, 2016 1095 1098 1082 1095 0 +15.93(+1.48%)
Jul 07, 2016 1084 1091 1075 1079 0 -2.11(-0.20%)
Jul 06, 2016 1081 1081 1081 1081 0 +3.08(+0.29%)
Jul 05, 2016 1078 1085 1070 1078 0 -8.62(-0.79%)
Jul 04, 2016 1087 1087 1087 1087 0 -0.02(-0.00%)
Jul 01, 2016 1085 1092 1081 1087 0 +2.89(+0.27%)
Jun 30, 2016 1061 1086 1059 1084 0 +26.35(+2.49%)
Jun 29, 2016 1052 1062 1045 1058 0 +25.69(+2.49%)
Jun 28, 2016 1026 1034 1020 1032 0 +25.63(+2.55%)
Jun 27, 2016 1017 1020 996.88 1006 0 -24.68(-2.39%)
Jun 24, 2016 1032 1054 1022 1031 0 -59.71(-5.47%)
Jun 23, 2016 1087 1093 1080 1091 0 +19.58(+1.83%)
Jun 22, 2016 1080 1085 1070 1071 0 -4.32(-0.40%)
Jun 21, 2016 1072 1079 1068 1076 0 +8.17(+0.77%)
Jun 20, 2016 1072 1082 1067 1067 0 +13.16(+1.25%)
Jun 17, 2016 1052 1058 1045 1054 0 +5.09(+0.49%)
Jun 16, 2016 1030 1052 1024 1049 0 +6.70(+0.64%)
Jun 15, 2016 1041 1053 1037 1042 0 +5.99(+0.58%)
Jun 14, 2016 1029 1043 1021 1037 0 +2.99(+0.29%)
Jun 13, 2016 1037 1046 1031 1034 0 -9.49(-0.91%)
Jun 10, 2016 1046 1054 1039 1043 0 -16.61(-1.57%)
Jun 09, 2016 1054 1063 1054 1060 0 -4.81(-0.45%)
Jun 08, 2016 1064 1071 1060 1064 0 +3.82(+0.36%)
Jun 07, 2016 1059 1068 1058 1061 0 +6.47(+0.61%)
Jun 06, 2016 1051 1058 1048 1054 0 +8.15(+0.78%)
Jun 03, 2016 1047 1050 1038 1046 0 -0.38(-0.04%)
Jun 02, 2016 1042 1047 1037 1046 0 -0.15(-0.01%)
Jun 01, 2016 1039 1048 1035 1047 0 -0.51(-0.05%)
May 31, 2016 1050 1057 1042 1047 0 -6.82(-0.65%)
May 30, 2016 1054 1054 1054 1054 0 -0.02(-0.00%)
May 27, 2016 1052 1056 1048 1054 0 +2.49(+0.24%)
May 26, 2016 1054 1059 1048 1051 0 -1.99(-0.19%)
May 25, 2016 1049 1060 1046 1053 0 +14.70(+1.42%)
May 24, 2016 1032 1042 1030 1039 0 +14.67(+1.43%)
May 23, 2016 1024 1031 1020 1024 0 -3.78(-0.37%)
May 20, 2016 1024 1033 1020 1028 0 +12.43(+1.22%)
May 19, 2016 1013 1019 1004 1015 0 -6.87(-0.67%)
May 18, 2016 1024 1032 1014 1022 0 -2.11(-0.21%)
May 17, 2016 1029 1036 1020 1024 0 -5.98(-0.58%)
May 16, 2016 1019 1035 1018 1030 0 +13.45(+1.32%)
May 13, 2016 1024 1030 1013 1017 0 -12.92(-1.25%)
May 12, 2016 1033 1041 1023 1030 0 -5.93(-0.57%)
May 11, 2016 1039 1049 1032 1036 0 -3.59(-0.35%)
May 10, 2016 1025 1041 1024 1039 0 +18.81(+1.84%)
May 09, 2016 1028 1029 1013 1020 0 -8.39(-0.82%)
May 06, 2016 1016 1034 1010 1029 0 +6.53(+0.64%)
May 05, 2016 1028 1034 1018 1022 0 -2.94(-0.29%)
May 04, 2016 1032 1037 1019 1025 0 -16.82(-1.61%)
May 03, 2016 1051 1050 1034 1042 0 -15.51(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.