Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.00	12.03	11.85	11.99	302,683	-0.09(-0.73%)
Apr 27, 2023	11.93	12.12	11.82	12.08	336,185	+0.18(+1.47%)
Apr 26, 2023	11.86	11.95	11.81	11.90	389,729	-0.02(-0.16%)
Apr 25, 2023	12.28	12.28	11.85	11.92	439,736	-0.38(-3.09%)
Apr 24, 2023	12.51	12.51	12.18	12.30	387,296	-0.27(-2.17%)
Apr 21, 2023	12.34	12.62	11.99	12.57	598,051	+0.29(+2.38%)
Apr 20, 2023	12.34	12.62	12.16	12.28	1,029,695	-0.05(-0.39%)
Apr 19, 2023	11.89	12.35	11.78	12.33	1,192,791	+0.41(+3.43%)
Apr 18, 2023	11.87	11.97	11.79	11.92	530,010	+0.05(+0.41%)
Apr 17, 2023	11.78	11.93	11.73	11.87	425,936	+0.10(+0.83%)
Apr 14, 2023	11.87	11.87	11.76	11.77	330,291	-0.12(-0.98%)
Apr 13, 2023	11.70	11.98	11.70	11.89	345,121	+0.21(+1.83%)
Apr 12, 2023	11.68	11.74	11.64	11.68	208,801	+0.03(+0.25%)
Apr 11, 2023	11.57	11.73	11.46	11.65	282,250	+0.09(+0.76%)
Apr 10, 2023	11.44	11.57	11.39	11.56	199,416	+0.09(+0.76%)
Apr 06, 2023	11.47	11.56	11.41	11.47	217,368	-0.02(-0.17%)
Apr 05, 2023	11.48	11.51	11.33	11.49	291,683	-0.03(-0.25%)
Apr 04, 2023	11.82	11.82	11.50	11.52	361,148	-0.31(-2.63%)
Apr 03, 2023	11.48	11.88	11.48	11.83	407,689	+0.41(+3.58%)
Mar 31, 2023	11.42	11.51	11.37	11.42	369,613	+0.02(+0.17%)
Mar 30, 2023	11.34	11.54	11.31	11.40	313,264	+0.13(+1.12%)
Mar 29, 2023	11.27	11.35	11.21	11.28	320,505	+0.06(+0.52%)
Mar 28, 2023	11.19	11.30	11.17	11.22	217,753	+0.02(+0.17%)
Mar 27, 2023	11.09	11.33	11.04	11.20	382,812	+0.20(+1.84%)
Mar 24, 2023	10.96	11.01	10.84	11.00	291,522	-0.05(-0.44%)
Mar 23, 2023	11.17	11.17	10.93	11.05	217,449	-0.10(-0.87%)
Mar 22, 2023	11.11	11.25	11.11	11.14	265,316	+0.06(+0.52%)
Mar 21, 2023	11.10	11.24	11.04	11.08	199,915	+0.13(+1.15%)
Mar 20, 2023	11.04	11.11	10.93	10.96	237,167	+0.00(+0.00%)
Mar 17, 2023	11.12	11.19	10.93	10.96	943,362	-0.28(-2.49%)
Mar 16, 2023	11.36	11.36	11.16	11.24	249,736	-0.15(-1.36%)
Mar 15, 2023	11.27	11.40	11.11	11.39	538,967	+0.07(+0.60%)
Mar 14, 2023	11.53	11.60	11.28	11.33	349,399	-0.04(-0.34%)
Mar 13, 2023	11.37	11.62	11.36	11.37	512,912	-0.21(-1.84%)
Mar 10, 2023	11.77	11.83	11.41	11.58	508,362	-0.22(-1.88%)
Mar 09, 2023	11.51	11.92	11.51	11.80	444,321	+0.31(+2.69%)
Mar 08, 2023	11.36	11.56	11.36	11.49	318,286	+0.06(+0.51%)
Mar 07, 2023	11.69	11.83	11.07	11.43	783,315	-0.25(-2.15%)
Mar 06, 2023	11.88	11.89	11.60	11.68	578,157	-0.19(-1.63%)
Mar 03, 2023	11.68	11.90	11.57	11.88	655,946	+0.20(+1.74%)
Mar 02, 2023	11.42	11.74	11.41	11.67	384,881	+0.19(+1.68%)
Mar 01, 2023	11.31	11.60	11.31	11.48	347,182	+0.14(+1.28%)
Feb 28, 2023	11.50	11.53	11.27	11.34	376,785	-0.17(-1.51%)
Feb 27, 2023	11.52	11.58	11.45	11.51	371,668	+0.05(+0.42%)
Feb 24, 2023	11.31	11.53	11.17	11.46	437,339	+0.04(+0.34%)
Feb 23, 2023	11.33	11.58	11.22	11.42	653,169	+0.16(+1.46%)
Feb 22, 2023	10.92	11.35	10.91	11.26	621,080	+0.31(+2.82%)
Feb 21, 2023	10.99	11.06	10.88	10.95	251,584	-0.12(-1.05%)
Feb 17, 2023	11.05	11.19	11.01	11.07	247,299	+0.05(+0.44%)
Feb 16, 2023	10.94	11.14	10.82	11.02	360,392	+0.06(+0.53%)
Feb 15, 2023	10.87	11.05	10.85	10.96	535,911	+0.09(+0.80%)
Feb 14, 2023	10.78	10.92	10.73	10.87	179,856	+0.05(+0.45%)
Feb 13, 2023	10.78	10.95	10.72	10.82	339,305	+0.05(+0.45%)
Feb 10, 2023	10.74	10.89	10.63	10.78	214,775	-0.02(-0.18%)
Feb 09, 2023	10.99	11.04	10.79	10.79	509,548	-0.16(-1.50%)
Feb 08, 2023	11.11	11.14	10.89	10.96	511,073	-0.19(-1.73%)
Feb 07, 2023	11.08	11.21	11.01	11.15	366,081	+0.02(+0.17%)
Feb 06, 2023	11.02	11.20	11.01	11.13	309,491	+0.03(+0.26%)
Feb 03, 2023	11.09	11.14	10.99	11.10	466,661	-0.04(-0.35%)
Feb 02, 2023	11.38	11.49	11.14	11.14	506,867	-0.19(-1.71%)
Feb 01, 2023	11.14	11.43	11.14	11.34	812,738	+0.19(+1.73%)
Jan 31, 2023	10.94	11.49	10.92	11.14	1,465,061	+0.80(+7.76%)
Jan 30, 2023	10.22	10.42	10.15	10.34	482,378	+0.05(+0.47%)
Jan 27, 2023	10.14	10.37	10.07	10.29	437,254	+0.16(+1.62%)
Jan 26, 2023	10.35	10.40	10.12	10.13	346,769	-0.17(-1.69%)
Jan 25, 2023	10.00	10.31	10.00	10.30	382,540	+0.19(+1.91%)
Jan 24, 2023	10.20	10.24	10.03	10.11	360,338	-0.04(-0.38%)
Jan 23, 2023	9.809	10.18	9.809	10.15	398,516	+0.38(+3.86%)
Jan 20, 2023	9.790	9.800	9.732	9.771	395,001	+0.02(+0.20%)
Jan 19, 2023	9.703	9.790	9.645	9.751	383,054	-0.05(-0.49%)
Jan 18, 2023	9.935	10.05	9.790	9.800	318,218	-0.11(-1.07%)
Jan 17, 2023	10.00	10.10	9.862	9.906	330,152	-0.07(-0.68%)
Jan 13, 2023	9.751	10.01	9.751	9.974	313,964	+0.12(+1.18%)
Jan 12, 2023	9.587	9.867	9.568	9.858	313,106	+0.29(+3.03%)
Jan 11, 2023	9.568	9.616	9.471	9.568	220,183	+0.01(+0.10%)
Jan 10, 2023	9.568	9.664	9.481	9.558	117,281	-0.03(-0.30%)
Jan 09, 2023	9.568	9.877	9.529	9.587	294,960	+0.00(+0.00%)
Jan 06, 2023	9.423	9.684	9.423	9.587	270,859	+0.11(+1.12%)
Jan 05, 2023	9.519	9.587	9.423	9.481	130,407	-0.07(-0.71%)
Jan 04, 2023	9.355	9.568	9.336	9.548	174,812	+0.26(+2.81%)
Jan 03, 2023	9.413	9.548	9.183	9.287	215,037	-0.04(-0.41%)
Dec 30, 2022	9.374	9.447	9.229	9.326	263,502	-0.14(-1.53%)
Dec 29, 2022	9.461	9.684	9.432	9.471	402,051	+0.04(+0.41%)
Dec 28, 2022	9.490	9.577	9.370	9.432	305,331	-0.08(-0.81%)
Dec 27, 2022	9.461	9.568	9.345	9.510	311,625	+0.06(+0.61%)
Dec 23, 2022	9.326	9.471	9.326	9.452	243,218	+0.13(+1.35%)
Dec 22, 2022	9.200	9.365	9.107	9.326	235,364	+0.12(+1.26%)
Dec 21, 2022	9.374	9.386	9.007	9.210	480,847	-0.13(-1.35%)
Dec 20, 2022	9.384	9.551	9.258	9.336	419,360	-0.07(-0.72%)
Dec 19, 2022	9.635	9.645	9.384	9.403	232,699	-0.23(-2.41%)
Dec 16, 2022	9.616	9.742	9.558	9.635	538,383	-0.13(-1.29%)
Dec 15, 2022	9.858	10.00	9.732	9.761	218,405	-0.14(-1.37%)
Dec 14, 2022	10.14	10.25	9.839	9.896	341,432	-0.29(-2.82%)
Dec 13, 2022	10.26	10.48	10.16	10.18	608,653	+0.26(+2.61%)
Dec 12, 2022	9.810	10.02	9.623	9.925	424,178	-0.04(-0.39%)
Dec 09, 2022	9.954	10.06	9.834	9.963	250,403	-0.02(-0.19%)
Dec 08, 2022	9.762	10.01	9.757	9.983	262,425	+0.20(+2.06%)
Dec 07, 2022	9.983	10.02	9.733	9.781	198,722	-0.20(-2.02%)
Dec 06, 2022	10.02	10.07	9.872	9.983	287,034	+0.04(+0.39%)
Dec 05, 2022	9.906	10.03	9.820	9.944	232,501	-0.05(-0.48%)
Dec 02, 2022	9.887	10.06	9.772	9.992	245,515	-0.04(-0.38%)
Dec 01, 2022	9.954	10.11	9.887	10.03	313,822	+0.15(+1.55%)
Nov 30, 2022	9.762	9.906	9.685	9.877	249,202	+0.11(+1.08%)
Nov 29, 2022	9.772	10.00	9.695	9.772	335,242	+0.00(+0.00%)
Nov 28, 2022	9.704	9.836	9.609	9.772	329,626	+0.03(+0.30%)
Nov 25, 2022	10.27	10.27	9.676	9.743	400,765	-0.58(-5.58%)
Nov 23, 2022	10.10	10.33	10.03	10.32	567,210	+0.19(+1.89%)
Nov 22, 2022	9.944	10.17	9.944	10.13	777,784	+0.27(+2.72%)
Nov 21, 2022	9.733	9.973	9.532	9.858	594,632	+0.07(+0.69%)
Nov 18, 2022	9.350	9.896	9.321	9.791	825,375	+0.46(+4.93%)
Nov 17, 2022	9.110	9.484	8.909	9.330	901,444	+0.56(+6.34%)
Nov 16, 2022	8.736	8.937	8.717	8.774	428,128	-0.05(-0.54%)
Nov 15, 2022	8.755	8.889	8.722	8.822	374,345	+0.25(+2.91%)
Nov 14, 2022	8.650	8.755	8.573	8.573	495,133	-0.11(-1.22%)
Nov 11, 2022	8.582	8.702	8.472	8.678	354,020	+0.18(+2.14%)
Nov 10, 2022	8.410	8.621	8.410	8.496	278,724	+0.35(+4.36%)
Nov 09, 2022	8.372	8.419	8.141	8.141	253,265	-0.28(-3.30%)
Nov 08, 2022	8.563	8.675	8.381	8.419	388,014	-0.11(-1.24%)
Nov 07, 2022	8.256	8.552	8.256	8.525	292,050	+0.25(+3.01%)
Nov 04, 2022	8.410	8.410	8.137	8.276	380,008	+0.09(+1.05%)
Nov 03, 2022	8.180	8.232	8.022	8.189	256,468	-0.03(-0.35%)
Nov 02, 2022	8.228	8.333	8.137	8.218	331,896	-0.01(-0.12%)
Nov 01, 2022	8.247	8.348	8.180	8.228	376,219	+0.03(+0.35%)
Oct 31, 2022	8.074	8.276	8.074	8.199	339,611	+0.04(+0.47%)
Oct 28, 2022	7.873	8.180	7.835	8.161	611,564	+0.34(+4.29%)
Oct 27, 2022	7.681	7.882	7.652	7.825	553,241	+0.17(+2.26%)
Oct 26, 2022	7.671	7.835	7.614	7.652	554,472	+0.02(+0.25%)
Oct 25, 2022	7.384	7.700	7.365	7.633	622,336	+0.27(+3.65%)
Oct 24, 2022	7.441	7.508	7.345	7.365	403,577	+0.01(+0.13%)
Oct 21, 2022	7.192	7.403	7.192	7.355	353,438	+0.07(+0.92%)
Oct 20, 2022	7.432	7.550	7.240	7.288	356,762	-0.13(-1.81%)
Oct 19, 2022	7.480	7.508	7.317	7.422	307,144	-0.07(-0.90%)
Oct 18, 2022	7.489	7.633	7.446	7.489	344,696	+0.03(+0.39%)
Oct 17, 2022	7.451	7.518	7.403	7.461	424,726	+0.12(+1.70%)
Oct 14, 2022	7.480	7.609	7.317	7.336	370,063	-0.08(-1.03%)
Oct 13, 2022	7.202	7.451	7.144	7.413	575,935	+0.05(+0.65%)
Oct 12, 2022	7.298	7.413	7.211	7.365	343,770	+0.07(+0.92%)
Oct 11, 2022	7.307	7.393	7.149	7.298	379,720	-0.02(-0.26%)
Oct 10, 2022	7.202	7.355	7.135	7.317	365,913	+0.17(+2.42%)
Oct 07, 2022	7.393	7.393	7.115	7.144	544,938	-0.22(-2.99%)
Oct 06, 2022	7.384	7.508	7.288	7.365	397,367	-0.09(-1.16%)
Oct 05, 2022	7.585	7.604	7.344	7.451	254,287	-0.21(-2.75%)
Oct 04, 2022	7.432	7.662	7.413	7.662	847,293	+0.36(+4.99%)
Oct 03, 2022	7.115	7.365	6.904	7.298	1,672,390	+0.30(+4.25%)
Sep 30, 2022	7.029	7.197	6.933	7.000	997,465	+0.00(+0.00%)
Sep 29, 2022	7.345	7.365	6.914	7.000	1,299,279	-0.43(-5.81%)
Sep 28, 2022	7.240	7.470	7.163	7.432	477,626	+0.18(+2.51%)
Sep 27, 2022	7.288	7.461	7.187	7.250	765,299	+0.00(+0.00%)
Sep 26, 2022	7.595	7.700	7.230	7.250	578,337	-0.34(-4.42%)
Sep 23, 2022	7.576	7.614	7.451	7.585	762,671	-0.08(-1.00%)
Sep 22, 2022	7.681	7.724	7.544	7.662	676,598	+0.02(+0.25%)
Sep 21, 2022	8.026	8.041	7.614	7.643	1,257,873	-0.37(-4.67%)
Sep 20, 2022	8.026	8.113	7.902	8.017	931,089	-0.09(-1.07%)
Sep 19, 2022	8.093	8.180	7.988	8.103	679,119	-0.05(-0.59%)
Sep 16, 2022	8.391	8.439	8.103	8.151	1,272,763	-0.33(-3.85%)
Sep 15, 2022	8.698	8.865	8.477	8.477	726,104	-0.30(-3.39%)
Sep 14, 2022	8.850	8.926	8.703	8.774	488,626	-0.07(-0.75%)
Sep 13, 2022	8.907	8.925	8.755	8.841	729,296	-0.19(-2.11%)
Sep 12, 2022	9.050	9.097	8.884	9.031	987,882	+0.10(+1.06%)
Sep 09, 2022	8.708	9.050	8.641	8.936	1,443,517	+0.26(+2.96%)
Sep 08, 2022	8.556	8.689	8.470	8.679	972,850	+0.07(+0.77%)
Sep 07, 2022	8.698	8.779	8.579	8.613	656,068	-0.08(-0.88%)
Sep 06, 2022	8.822	8.850	8.641	8.689	612,515	-0.07(-0.76%)
Sep 02, 2022	8.717	8.822	8.632	8.755	883,205	+0.10(+1.10%)
Sep 01, 2022	8.603	8.774	8.429	8.660	1,259,149	+0.06(+0.66%)
Aug 31, 2022	8.793	8.812	8.575	8.603	1,113,226	-0.16(-1.84%)
Aug 30, 2022	9.012	9.050	8.603	8.765	1,200,106	+0.11(+1.32%)
Aug 29, 2022	8.556	8.831	8.499	8.651	2,074,057	+0.19(+2.25%)
Aug 26, 2022	8.499	8.582	8.375	8.461	1,043,119	+0.01(+0.11%)
Aug 25, 2022	8.270	8.556	8.251	8.451	974,004	+0.24(+2.89%)
Aug 24, 2022	8.366	8.408	8.090	8.213	1,194,823	-0.19(-2.26%)
Aug 23, 2022	8.556	8.584	8.194	8.404	2,311,271	-0.14(-1.67%)
Aug 22, 2022	8.603	8.643	8.432	8.546	745,858	-0.10(-1.21%)
Aug 19, 2022	8.670	8.708	8.594	8.651	373,481	-0.08(-0.87%)
Aug 18, 2022	8.660	8.765	8.575	8.727	468,175	+0.08(+0.88%)
Aug 17, 2022	8.822	8.822	8.617	8.651	458,240	-0.18(-2.05%)
Aug 16, 2022	8.898	8.907	8.690	8.831	560,364	-0.03(-0.32%)
Aug 15, 2022	8.841	8.917	8.765	8.860	569,565	+0.02(+0.22%)
Aug 12, 2022	8.936	8.983	8.831	8.841	497,356	-0.04(-0.43%)
Aug 11, 2022	9.002	9.102	8.846	8.879	434,283	-0.04(-0.43%)
Aug 10, 2022	8.803	8.955	8.717	8.917	427,925	+0.25(+2.85%)
Aug 09, 2022	8.727	8.803	8.556	8.670	367,395	-0.06(-0.65%)
Aug 08, 2022	8.603	8.789	8.556	8.727	363,617	+0.11(+1.32%)
Aug 05, 2022	8.575	8.698	8.556	8.613	290,550	+0.07(+0.78%)
Aug 04, 2022	8.632	8.689	8.508	8.546	307,984	-0.10(-1.21%)
Aug 03, 2022	8.936	8.945	8.594	8.651	493,071	-0.21(-2.36%)
Aug 02, 2022	8.983	9.021	8.860	8.860	323,688	-0.10(-1.06%)
Aug 01, 2022	8.983	9.012	8.803	8.955	228,550	+0.05(+0.53%)
Jul 29, 2022	8.917	8.993	8.899	8.907	134,816	-0.09(-0.95%)
Jul 28, 2022	8.936	9.031	8.860	8.993	204,532	+0.09(+0.96%)
Jul 27, 2022	8.926	8.926	8.774	8.907	255,500	+0.02(+0.21%)
Jul 26, 2022	9.012	9.031	8.860	8.888	182,136	-0.10(-1.06%)
Jul 25, 2022	8.907	9.126	8.907	8.983	182,331	+0.10(+1.07%)
Jul 22, 2022	9.012	9.126	8.860	8.888	335,727	-0.16(-1.79%)
Jul 21, 2022	8.983	9.050	8.746	9.050	336,748	+0.02(+0.21%)
Jul 20, 2022	8.841	9.231	8.746	9.031	534,875	+0.24(+2.70%)
Jul 19, 2022	8.442	8.803	8.385	8.793	356,273	+0.38(+4.52%)
Jul 18, 2022	8.194	8.432	8.194	8.413	556,810	+0.28(+3.39%)
Jul 15, 2022	8.128	8.197	7.976	8.137	219,785	+0.06(+0.71%)
Jul 14, 2022	8.099	8.123	7.890	8.080	254,825	-0.12(-1.51%)
Jul 13, 2022	8.194	8.280	8.128	8.204	348,565	-0.10(-1.15%)
Jul 12, 2022	8.242	8.432	8.242	8.299	216,746	+0.05(+0.58%)
Jul 11, 2022	8.385	8.404	8.223	8.251	244,057	-0.13(-1.59%)
Jul 08, 2022	8.299	8.470	8.242	8.385	316,457	+0.09(+1.03%)
Jul 07, 2022	8.175	8.342	8.175	8.299	269,275	+0.12(+1.51%)
Jul 06, 2022	8.489	8.556	8.175	8.175	314,600	-0.27(-3.15%)
Jul 05, 2022	8.289	8.518	8.289	8.442	297,089	+0.01(+0.11%)
Jul 01, 2022	8.071	8.475	8.071	8.432	582,860	+0.39(+4.85%)
Jun 30, 2022	8.213	8.213	8.019	8.042	796,330	-0.23(-2.76%)
Jun 29, 2022	8.394	8.394	8.166	8.270	611,325	-0.10(-1.25%)
Jun 28, 2022	8.518	8.556	8.323	8.375	444,334	-0.10(-1.12%)
Jun 27, 2022	8.537	8.651	8.380	8.470	212,063	-0.07(-0.78%)
Jun 24, 2022	8.366	8.641	8.337	8.537	830,763	+0.21(+2.51%)
Jun 23, 2022	8.366	8.427	8.137	8.327	470,558	-0.06(-0.68%)
Jun 22, 2022	8.327	8.461	8.309	8.385	388,246	-0.03(-0.34%)
Jun 21, 2022	8.546	8.689	8.375	8.413	810,593	-0.02(-0.23%)
Jun 17, 2022	8.461	8.565	8.294	8.432	998,232	+0.07(+0.80%)
Jun 16, 2022	8.575	8.717	8.327	8.366	1,350,579	-0.36(-4.14%)
Jun 15, 2022	8.906	9.085	8.727	8.727	686,335	-0.14(-1.59%)
Jun 14, 2022	8.651	8.892	8.600	8.868	1,036,979	+0.20(+2.28%)
Jun 13, 2022	8.717	8.764	8.378	8.670	1,584,760	-0.14(-1.60%)
Jun 10, 2022	8.764	8.896	8.529	8.812	1,336,025	+0.08(+0.86%)
Jun 09, 2022	9.028	9.085	8.727	8.736	569,081	-0.31(-3.44%)
Jun 08, 2022	9.179	9.344	9.033	9.047	705,039	-0.19(-2.04%)
Jun 07, 2022	9.330	9.443	9.217	9.236	594,873	-0.04(-0.41%)
Jun 06, 2022	9.518	9.548	9.273	9.273	609,809	-0.15(-1.60%)
Jun 03, 2022	9.443	9.481	9.358	9.424	638,927	-0.04(-0.40%)
Jun 02, 2022	9.697	9.697	9.462	9.462	710,443	-0.23(-2.33%)
Jun 01, 2022	9.650	9.773	9.490	9.688	2,034,283	+0.04(+0.39%)
May 31, 2022	9.839	9.858	9.554	9.650	913,645	-0.17(-1.73%)
May 27, 2022	9.886	9.952	9.537	9.820	824,003	-0.03(-0.29%)
May 26, 2022	9.679	10.10	9.679	9.848	1,299,747	-0.04(-0.38%)
May 25, 2022	9.330	10.04	9.179	9.886	1,385,414	+0.55(+5.85%)
May 24, 2022	9.980	10.03	9.141	9.339	2,073,459	-1.16(-11.04%)
May 23, 2022	10.41	10.71	10.33	10.50	330,140	+0.20(+1.92%)
May 20, 2022	10.55	10.63	10.10	10.30	402,514	-0.11(-1.09%)
May 19, 2022	10.30	10.51	10.11	10.41	691,730	+0.03(+0.27%)
May 18, 2022	10.59	10.63	10.31	10.39	315,863	-0.41(-3.76%)
May 17, 2022	10.73	10.86	10.67	10.79	290,321	+0.15(+1.42%)
May 16, 2022	10.55	10.89	10.50	10.64	181,919	-0.01(-0.09%)
May 13, 2022	10.40	10.85	10.40	10.65	257,810	+0.25(+2.45%)
May 12, 2022	10.08	10.43	10.03	10.39	451,137	+0.23(+2.22%)
May 11, 2022	10.22	10.54	10.14	10.17	435,258	-0.08(-0.74%)
May 10, 2022	10.81	10.94	10.23	10.24	507,873	-0.58(-5.40%)
May 09, 2022	11.07	11.18	10.75	10.83	581,190	-0.30(-2.71%)
May 06, 2022	11.12	11.26	10.88	11.13	604,668	-0.13(-1.17%)
May 05, 2022	11.50	11.50	11.17	11.26	261,093	-0.29(-2.53%)
May 04, 2022	11.50	11.57	11.26	11.55	229,090	+0.05(+0.41%)
May 03, 2022	11.39	11.59	11.29	11.51	264,133	+0.11(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dole Plc (NY: DOLE )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Dole Plc (NY: DOLE )

Historical Prices

Sections

Services

Poteau Daily News