Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	143.82	144.57	142.31	142.81	972,473	-2.05(-1.41%)
Apr 29, 2021	142.64	145.23	142.26	144.86	638,592	+3.09(+2.18%)
Apr 28, 2021	142.06	143.35	141.32	141.77	1,197,158	+0.15(+0.11%)
Apr 27, 2021	140.14	141.77	139.06	141.62	785,482	+1.48(+1.06%)
Apr 26, 2021	142.33	142.85	139.91	140.13	741,675	-1.67(-1.18%)
Apr 23, 2021	141.05	142.37	140.74	141.81	601,828	+0.56(+0.40%)
Apr 22, 2021	142.95	143.01	140.76	141.24	837,885	-1.23(-0.86%)
Apr 21, 2021	139.02	142.49	138.95	142.47	1,152,646	+3.80(+2.74%)
Apr 20, 2021	138.55	140.62	137.63	138.67	1,405,358	+4.24(+3.15%)
Apr 19, 2021	134.56	134.80	132.93	134.43	837,076	-0.13(-0.10%)
Apr 16, 2021	134.81	135.18	133.54	134.56	770,436	+1.14(+0.85%)
Apr 15, 2021	132.55	133.49	131.76	133.42	590,286	+1.03(+0.78%)
Apr 14, 2021	132.26	133.52	132.02	132.39	731,566	-0.34(-0.26%)
Apr 13, 2021	133.69	133.86	132.41	132.73	584,345	-1.75(-1.30%)
Apr 12, 2021	133.97	134.74	133.46	134.48	624,014	+0.51(+0.38%)
Apr 09, 2021	133.45	134.11	132.49	133.98	366,257	+1.38(+1.04%)
Apr 08, 2021	132.60	133.26	131.95	132.60	494,137	-0.54(-0.40%)
Apr 07, 2021	133.30	133.81	132.46	133.13	454,496	-0.43(-0.32%)
Apr 06, 2021	134.05	135.09	133.30	133.56	591,293	-0.61(-0.46%)
Apr 05, 2021	133.27	134.69	132.46	134.18	651,690	+2.15(+1.62%)
Apr 01, 2021	131.87	132.14	129.88	132.03	520,658	+0.76(+0.58%)
Mar 31, 2021	132.24	132.96	130.73	131.27	631,380	-1.20(-0.90%)
Mar 30, 2021	132.58	133.14	131.86	132.46	698,093	+0.14(+0.11%)
Mar 29, 2021	133.37	134.18	131.83	132.32	751,548	-1.60(-1.19%)
Mar 26, 2021	132.66	134.11	131.68	133.92	548,968	+2.11(+1.60%)
Mar 25, 2021	129.85	132.35	128.35	131.81	716,949	+1.94(+1.50%)
Mar 24, 2021	128.84	131.21	128.75	129.87	668,266	+1.96(+1.53%)
Mar 23, 2021	129.54	130.69	127.32	127.91	980,261	-2.70(-2.07%)
Mar 22, 2021	129.77	130.93	128.97	130.61	717,859	+0.85(+0.66%)
Mar 19, 2021	130.95	131.44	128.76	129.75	1,636,354	-1.58(-1.20%)
Mar 18, 2021	131.08	132.28	130.62	131.34	733,088	+0.27(+0.20%)
Mar 17, 2021	130.63	131.56	129.32	131.07	731,541	+1.30(+1.00%)
Mar 16, 2021	129.45	129.92	126.80	129.76	937,109	-0.19(-0.15%)
Mar 15, 2021	129.47	130.07	127.69	129.96	770,729	-0.07(-0.05%)
Mar 12, 2021	129.02	130.23	128.77	130.02	963,489	+1.89(+1.47%)
Mar 11, 2021	127.28	129.11	126.84	128.14	761,631	+0.76(+0.59%)
Mar 10, 2021	124.93	128.91	124.61	127.38	698,777	+2.06(+1.64%)
Mar 09, 2021	126.78	126.78	125.19	125.32	934,546	-0.82(-0.65%)
Mar 08, 2021	125.14	127.61	124.83	126.15	809,168	+1.65(+1.32%)
Mar 05, 2021	121.29	125.06	120.62	124.50	843,875	+4.50(+3.75%)
Mar 04, 2021	121.59	122.09	118.30	120.00	750,793	-1.56(-1.28%)
Mar 03, 2021	121.81	123.56	121.45	121.56	717,367	-0.15(-0.13%)
Mar 02, 2021	121.90	122.66	121.03	121.71	910,304	-0.21(-0.17%)
Mar 01, 2021	119.09	123.92	119.09	121.92	1,229,089	+3.93(+3.33%)
Feb 26, 2021	119.20	119.48	117.36	117.99	1,133,141	-0.98(-0.82%)
Feb 25, 2021	120.06	120.36	118.56	118.97	1,148,121	-0.69(-0.58%)
Feb 24, 2021	116.08	119.91	115.50	119.66	758,549	+3.36(+2.89%)
Feb 23, 2021	116.96	117.87	114.70	116.31	843,489	-0.15(-0.13%)
Feb 22, 2021	115.77	116.65	115.24	116.46	1,200,680	-0.11(-0.09%)
Feb 19, 2021	115.70	117.19	115.62	116.56	709,300	+1.25(+1.08%)
Feb 18, 2021	114.79	115.74	113.41	115.31	463,655	+0.30(+0.26%)
Feb 17, 2021	115.54	116.31	114.10	115.02	645,275	-0.97(-0.84%)
Feb 16, 2021	117.71	117.98	115.97	115.99	654,438	-1.03(-0.88%)
Feb 12, 2021	116.27	117.16	115.73	117.02	303,311	+0.60(+0.52%)
Feb 11, 2021	117.43	117.57	114.38	116.42	594,913	-0.65(-0.55%)
Feb 10, 2021	115.26	117.39	114.75	117.07	717,344	+2.32(+2.02%)
Feb 09, 2021	115.27	115.33	114.01	114.75	378,194	-0.52(-0.45%)
Feb 08, 2021	115.95	116.77	114.61	115.27	759,971	-0.16(-0.14%)
Feb 05, 2021	115.12	116.70	114.96	115.43	584,179	+1.17(+1.03%)
Feb 04, 2021	115.40	115.82	113.73	114.25	652,784	-0.95(-0.83%)
Feb 03, 2021	113.23	115.53	112.77	115.21	775,675	+1.42(+1.25%)
Feb 02, 2021	113.13	115.24	112.40	113.79	671,425	+1.68(+1.50%)
Feb 01, 2021	112.01	112.33	110.49	112.11	942,247	+1.04(+0.94%)
Jan 29, 2021	111.92	112.97	110.67	111.07	923,569	-1.44(-1.28%)
Jan 28, 2021	114.49	116.75	111.98	112.51	2,113,510	-0.90(-0.79%)
Jan 27, 2021	116.88	117.47	113.09	113.41	1,465,156	-5.06(-4.27%)
Jan 26, 2021	120.55	120.61	117.71	118.47	780,863	-0.78(-0.66%)
Jan 25, 2021	119.13	120.99	118.21	119.25	905,629	-0.24(-0.20%)
Jan 22, 2021	118.51	119.99	117.69	119.49	645,114	+0.32(+0.27%)
Jan 21, 2021	120.05	120.24	118.66	119.17	552,236	-0.98(-0.82%)
Jan 20, 2021	120.07	120.52	119.05	120.15	784,284	+0.48(+0.40%)
Jan 19, 2021	120.49	121.51	119.50	119.67	857,959	+0.12(+0.10%)
Jan 15, 2021	120.15	120.19	117.76	119.55	627,914	-1.49(-1.23%)
Jan 14, 2021	121.78	122.39	120.53	121.03	830,269	-0.17(-0.14%)
Jan 13, 2021	123.18	123.53	121.21	121.21	1,212,590	-2.36(-1.91%)
Jan 12, 2021	122.88	123.89	122.26	123.57	904,450	+0.78(+0.64%)
Jan 11, 2021	122.15	123.59	122.15	122.79	368,883	-0.64(-0.52%)
Jan 08, 2021	123.49	124.34	121.62	123.43	576,313	+0.00(+0.00%)
Jan 07, 2021	122.07	123.69	120.28	123.43	652,858	+1.80(+1.48%)
Jan 06, 2021	119.98	122.81	119.33	121.62	797,130	+3.34(+2.82%)
Jan 05, 2021	117.84	119.39	117.39	118.29	600,191	+0.69(+0.58%)
Jan 04, 2021	120.35	120.85	116.94	117.60	782,006	-2.77(-2.30%)
Dec 31, 2020		120.38	120.38	120.38	480,411	+1.73(+1.46%)
Dec 30, 2020	117.80	119.45	117.80	118.64	480,411	+0.88(+0.74%)
Dec 29, 2020	118.87	119.78	116.75	117.76	657,375	-0.73(-0.62%)
Dec 28, 2020	120.01	120.33	118.43	118.50	508,913	+0.25(+0.21%)
Dec 24, 2020	117.96	118.30	116.98	118.25	186,895	+0.36(+0.31%)
Dec 23, 2020	118.48	119.53	117.88	117.89	1,278,315	+0.19(+0.16%)
Dec 22, 2020	118.21	118.91	117.36	117.70	698,606	-0.41(-0.35%)
Dec 21, 2020	115.47	118.83	115.41	118.11	639,176	+0.01(+0.01%)
Dec 18, 2020	117.98	119.84	116.80	118.10	1,772,884	+0.09(+0.08%)
Dec 17, 2020	115.88	118.16	114.89	118.00	963,357	+2.76(+2.39%)
Dec 16, 2020	116.69	116.81	115.11	115.25	527,755	-0.93(-0.80%)
Dec 15, 2020	115.67	116.61	114.45	116.17	562,461	+1.63(+1.42%)
Dec 14, 2020	116.99	117.18	114.41	114.54	551,198	-1.18(-1.02%)
Dec 11, 2020	114.91	116.25	114.82	115.72	696,085	+0.00(+0.00%)
Dec 10, 2020	117.33	117.38	114.53	115.72	690,668	-1.78(-1.52%)
Dec 09, 2020	116.54	117.79	115.95	117.51	633,906	+1.25(+1.07%)
Dec 08, 2020	115.71	117.11	115.47	116.26	918,530	-0.30(-0.25%)
Dec 07, 2020	117.53	117.56	115.87	116.55	1,114,500	-1.24(-1.05%)
Dec 04, 2020	116.25	117.90	116.07	117.79	1,594,589	+2.29(+1.98%)
Dec 03, 2020	116.88	117.64	115.30	115.50	725,189	-1.10(-0.94%)
Dec 02, 2020	116.48	117.65	115.90	116.60	1,028,899	-0.33(-0.29%)
Dec 01, 2020	117.86	119.09	116.83	116.93	777,947	+0.58(+0.50%)
Nov 30, 2020	117.15	117.56	115.40	116.35	1,075,140	-1.76(-1.49%)
Nov 27, 2020	118.26	118.80	117.73	118.12	269,121	+0.24(+0.21%)
Nov 25, 2020	119.25	119.69	117.00	117.87	1,487,987	-2.11(-1.76%)
Nov 24, 2020	118.02	120.64	117.87	119.98	839,595	+2.76(+2.36%)
Nov 23, 2020	116.57	118.40	116.57	117.22	835,845	-0.05(-0.04%)
Nov 20, 2020	118.42	118.88	116.72	117.27	565,774	-1.14(-0.96%)
Nov 19, 2020	117.51	118.71	116.82	118.41	498,361	+0.30(+0.26%)
Nov 18, 2020	119.63	120.47	118.10	118.10	789,886	-1.00(-0.84%)
Nov 17, 2020	118.66	119.53	116.64	119.10	632,245	-0.37(-0.31%)
Nov 16, 2020	118.29	119.55	116.15	119.47	994,064	+3.34(+2.88%)
Nov 13, 2020	114.89	116.73	113.94	116.13	673,390	+2.17(+1.90%)
Nov 12, 2020	114.34	115.00	112.99	113.96	612,408	-0.83(-0.72%)
Nov 11, 2020	114.49	115.19	112.19	114.79	847,470	+1.01(+0.89%)
Nov 10, 2020	114.25	116.43	113.56	113.78	1,778,477	+0.09(+0.07%)
Nov 09, 2020	118.61	120.98	113.58	113.69	1,067,879	+3.13(+2.83%)
Nov 06, 2020	112.02	112.25	108.13	110.56	903,785	-0.90(-0.81%)
Nov 05, 2020	109.86	113.04	109.86	111.46	568,170	+3.13(+2.89%)
Nov 04, 2020	110.39	111.36	107.40	108.33	722,085	-2.94(-2.64%)
Nov 03, 2020	110.71	112.21	110.22	111.26	657,668	+2.17(+1.99%)
Nov 02, 2020	106.94	109.34	106.75	109.09	689,523	+3.95(+3.76%)
Oct 30, 2020	104.30	105.58	103.94	105.14	1,043,728	+0.59(+0.56%)
Oct 29, 2020	102.96	105.49	102.56	104.55	836,960	+0.76(+0.73%)
Oct 28, 2020	103.73	105.21	103.04	103.79	1,372,222	-2.15(-2.03%)
Oct 27, 2020	108.24	108.48	105.89	105.94	706,931	-2.16(-1.99%)
Oct 26, 2020	109.11	109.17	106.69	108.09	615,916	-2.33(-2.11%)
Oct 23, 2020	110.36	110.67	109.40	110.42	560,719	+0.98(+0.89%)
Oct 22, 2020	108.65	109.95	108.31	109.44	556,417	+1.43(+1.33%)
Oct 21, 2020	108.22	109.57	107.95	108.01	724,330	-0.48(-0.45%)
Oct 20, 2020	107.39	110.81	106.95	108.49	1,098,565	+1.40(+1.30%)
Oct 19, 2020	108.78	110.15	106.79	107.09	722,633	-1.23(-1.14%)
Oct 16, 2020	108.65	109.61	108.18	108.33	684,762	+0.16(+0.15%)
Oct 15, 2020	106.42	108.46	106.19	108.17	426,215	+0.27(+0.25%)
Oct 14, 2020	107.27	108.90	107.27	107.90	594,879	+1.13(+1.06%)
Oct 13, 2020	108.03	108.77	106.30	106.77	500,562	-1.46(-1.35%)
Oct 12, 2020	108.16	108.73	107.45	108.23	642,284	+0.84(+0.79%)
Oct 09, 2020	108.08	108.54	106.66	107.39	526,813	+0.14(+0.13%)
Oct 08, 2020	106.72	107.28	105.43	107.25	468,175	+1.17(+1.10%)
Oct 07, 2020	105.86	107.36	105.30	106.08	550,116	+1.53(+1.46%)
Oct 06, 2020	105.92	107.00	104.37	104.55	460,693	-1.18(-1.11%)
Oct 05, 2020	105.69	106.92	105.13	105.73	549,935	+1.22(+1.16%)
Oct 02, 2020	100.20	105.53	100.09	104.51	855,242	+2.76(+2.72%)
Oct 01, 2020	103.51	104.09	100.95	101.75	656,161	-1.14(-1.11%)
Sep 30, 2020	103.38	104.76	101.86	102.89	942,156	+0.09(+0.09%)
Sep 29, 2020	103.36	103.60	102.19	102.79	530,944	-0.51(-0.50%)
Sep 28, 2020	104.86	105.19	103.17	103.31	803,267	+0.27(+0.26%)
Sep 25, 2020	101.00	103.62	100.72	103.04	664,018	+1.29(+1.27%)
Sep 24, 2020	101.57	103.42	100.47	101.75	700,393	+0.18(+0.18%)
Sep 23, 2020	102.25	103.73	101.28	101.57	1,899,124	-0.58(-0.57%)
Sep 22, 2020	101.74	102.34	100.85	102.15	1,062,302	+0.11(+0.10%)
Sep 21, 2020	105.00	105.18	100.61	102.04	784,405	-4.89(-4.57%)
Sep 18, 2020	109.55	110.30	106.46	106.93	1,126,178	-2.64(-2.41%)
Sep 17, 2020	108.21	110.01	107.22	109.57	730,970	+0.04(+0.03%)
Sep 16, 2020	108.98	110.51	107.96	109.53	588,088	+1.29(+1.19%)
Sep 15, 2020	108.26	109.05	107.52	108.24	703,470	+0.28(+0.26%)
Sep 14, 2020	108.07	108.77	107.23	107.97	754,496	+0.84(+0.79%)
Sep 11, 2020	105.52	107.67	105.48	107.12	591,783	+1.82(+1.73%)
Sep 10, 2020	105.91	106.85	105.23	105.30	1,080,713	-0.60(-0.56%)
Sep 09, 2020	103.69	106.91	103.38	105.90	839,342	+3.20(+3.12%)
Sep 08, 2020	103.31	104.47	102.14	102.70	779,790	-1.41(-1.35%)
Sep 04, 2020	105.64	105.69	103.12	104.10	635,272	-0.12(-0.12%)
Sep 03, 2020	107.40	108.08	103.11	104.23	605,997	-3.47(-3.22%)
Sep 02, 2020	106.03	108.22	105.26	107.69	686,149	+1.88(+1.78%)
Sep 01, 2020	103.83	105.93	103.38	105.81	519,220	+1.50(+1.44%)
Aug 31, 2020	105.41	105.58	103.90	104.31	736,608	-1.46(-1.38%)
Aug 28, 2020	105.57	106.05	104.68	105.77	419,618	+0.34(+0.32%)
Aug 27, 2020	106.05	106.32	104.98	105.44	480,795	+0.04(+0.04%)
Aug 26, 2020	104.81	105.85	104.20	105.40	495,940	+0.24(+0.22%)
Aug 25, 2020	105.41	105.79	104.41	105.16	568,595	+0.19(+0.18%)
Aug 24, 2020	104.31	104.99	103.89	104.97	652,798	+1.03(+0.99%)
Aug 21, 2020	104.08	104.78	102.89	103.94	682,104	-0.05(-0.05%)
Aug 20, 2020	103.41	104.18	103.04	103.99	690,601	-0.69(-0.66%)
Aug 19, 2020	105.47	105.89	104.32	104.68	390,268	-0.31(-0.30%)
Aug 18, 2020	105.81	106.06	104.85	104.99	560,352	-0.79(-0.75%)
Aug 17, 2020	105.61	106.30	104.81	105.79	726,310	+0.35(+0.33%)
Aug 14, 2020	105.36	106.47	104.78	105.44	764,392	-0.55(-0.52%)
Aug 13, 2020	105.71	106.40	105.12	105.99	588,967	-0.44(-0.42%)
Aug 12, 2020	106.79	107.05	105.75	106.43	690,335	+0.20(+0.19%)
Aug 11, 2020	104.95	107.14	104.95	106.23	1,041,005	+1.76(+1.68%)
Aug 10, 2020	102.45	104.89	102.45	104.47	1,102,536	+2.33(+2.29%)
Aug 07, 2020	99.63	102.20	99.63	102.14	934,574	+2.64(+2.65%)
Aug 06, 2020	98.86	99.55	98.37	99.50	486,307	+0.46(+0.47%)
Aug 05, 2020	98.46	99.72	98.30	99.04	688,697	+1.34(+1.37%)
Aug 04, 2020	97.03	98.00	96.89	97.69	809,909	+0.18(+0.18%)
Aug 03, 2020	97.70	98.70	97.11	97.51	798,840	+0.20(+0.20%)
Jul 31, 2020	98.07	98.38	96.00	97.32	1,753,967	-1.52(-1.54%)
Jul 30, 2020	99.73	99.75	98.06	98.84	552,011	-2.21(-2.19%)
Jul 29, 2020	99.63	101.30	99.45	101.05	671,430	+1.99(+2.01%)
Jul 28, 2020	99.89	100.31	98.89	99.06	701,157	-1.40(-1.39%)
Jul 27, 2020	99.46	100.62	99.10	100.45	679,250	+0.70(+0.70%)
Jul 24, 2020	100.05	100.39	99.32	99.76	1,125,911	-0.23(-0.23%)
Jul 23, 2020	99.65	101.00	98.82	99.98	753,774	+0.53(+0.53%)
Jul 22, 2020	98.85	102.10	98.37	99.45	1,565,924	+1.61(+1.64%)
Jul 21, 2020	97.83	98.76	97.12	97.85	1,070,799	+0.90(+0.93%)
Jul 20, 2020	97.18	98.30	96.35	96.95	687,725	-0.98(-1.00%)
Jul 17, 2020	98.25	98.87	97.37	97.93	863,709	+1.14(+1.18%)
Jul 16, 2020	96.17	97.83	95.77	96.79	712,674	+0.18(+0.19%)
Jul 15, 2020	94.97	96.91	93.66	96.61	1,057,262	+3.35(+3.59%)
Jul 14, 2020	91.26	93.34	90.65	93.26	1,206,565	+2.01(+2.21%)
Jul 13, 2020	91.20	92.96	90.49	91.25	791,567	+1.29(+1.43%)
Jul 10, 2020	89.95	90.45	89.21	89.96	519,960	+0.27(+0.31%)
Jul 09, 2020	91.74	91.74	89.06	89.69	569,110	-1.94(-2.12%)
Jul 08, 2020	91.68	92.12	90.62	91.62	683,009	+0.08(+0.08%)
Jul 07, 2020	92.34	92.79	91.33	91.55	828,012	-1.61(-1.73%)
Jul 06, 2020	93.82	94.32	92.48	93.16	555,656	+1.05(+1.14%)
Jul 02, 2020	91.69	93.68	91.54	92.11	901,680	+1.72(+1.90%)
Jul 01, 2020	91.59	91.81	89.60	90.39	665,040	-0.91(-0.99%)
Jun 30, 2020	88.93	91.98	88.77	91.29	855,938	+1.88(+2.10%)
Jun 29, 2020	88.43	89.90	87.95	89.41	636,558	+1.82(+2.08%)
Jun 26, 2020	86.79	87.81	86.57	87.59	2,211,312	+0.33(+0.38%)
Jun 25, 2020	86.44	87.39	85.12	87.26	875,857	+0.38(+0.44%)
Jun 24, 2020	88.63	88.66	85.89	86.88	1,040,208	-2.75(-3.07%)
Jun 23, 2020	91.45	91.52	89.36	89.63	826,593	-0.38(-0.42%)
Jun 22, 2020	89.58	90.61	88.18	90.01	965,869	+0.28(+0.32%)
Jun 19, 2020	93.74	93.75	89.70	89.72	1,917,592	-2.32(-2.52%)
Jun 18, 2020	91.44	93.15	90.89	92.04	806,065	-0.37(-0.40%)
Jun 17, 2020	93.56	93.77	92.10	92.41	941,286	-0.65(-0.70%)
Jun 16, 2020	96.23	96.24	90.80	93.06	1,044,719	+1.01(+1.10%)
Jun 15, 2020	88.24	92.55	87.95	92.05	1,121,007	+0.71(+0.78%)
Jun 12, 2020	94.64	94.64	88.87	91.34	1,139,132	+0.39(+0.43%)
Jun 11, 2020	94.00	94.41	90.85	90.95	830,041	-6.32(-6.49%)
Jun 10, 2020	100.60	100.70	97.26	97.27	744,260	-3.58(-3.55%)
Jun 09, 2020	101.12	101.96	99.76	100.85	790,475	-2.17(-2.11%)
Jun 08, 2020	101.82	103.49	101.68	103.03	872,615	+1.30(+1.27%)
Jun 05, 2020	101.94	103.56	100.71	101.73	867,200	+3.86(+3.94%)
Jun 04, 2020	96.14	98.37	95.90	97.87	940,294	+0.05(+0.05%)
Jun 03, 2020	97.27	98.62	95.87	97.83	1,023,893	+3.99(+4.25%)
Jun 02, 2020	93.31	94.27	92.58	93.84	899,797	+1.42(+1.53%)
Jun 01, 2020	92.13	93.18	91.60	92.42	781,402	+0.47(+0.51%)
May 29, 2020	90.99	92.28	90.23	91.95	1,273,353	+0.21(+0.23%)
May 28, 2020	92.65	92.72	90.66	91.74	1,553,799	+0.24(+0.26%)
May 27, 2020	91.38	92.08	89.87	91.50	831,100	+2.33(+2.62%)
May 26, 2020	87.32	90.17	86.83	89.17	1,030,116	+4.72(+5.59%)
May 22, 2020	85.64	85.64	83.84	84.45	920,703	-1.01(-1.18%)
May 21, 2020	85.25	86.33	85.17	85.45	572,792	-0.19(-0.22%)
May 20, 2020	85.78	87.01	85.42	85.64	527,607	+1.39(+1.65%)
May 19, 2020	84.78	85.96	83.53	84.25	768,741	-0.90(-1.06%)
May 18, 2020	83.66	85.94	83.03	85.15	1,326,569	+5.25(+6.57%)
May 15, 2020	79.79	80.67	79.11	79.90	1,009,680	-0.52(-0.64%)
May 14, 2020	77.10	80.70	75.13	80.42	906,685	+1.96(+2.49%)
May 13, 2020	81.32	81.45	77.77	78.46	827,868	-3.13(-3.84%)
May 12, 2020	85.78	86.29	81.57	81.60	740,640	-3.74(-4.39%)
May 11, 2020	85.40	85.98	84.32	85.34	776,641	-1.42(-1.64%)
May 08, 2020	87.37	87.95	85.90	86.76	625,283	+1.09(+1.27%)
May 07, 2020	86.30	87.04	85.25	85.67	643,572	+0.66(+0.77%)
May 06, 2020	86.43	86.69	84.87	85.01	552,705	-1.43(-1.65%)
May 05, 2020	86.53	88.05	86.20	86.44	1,086,825	+1.18(+1.38%)
May 04, 2020	84.67	85.71	83.86	85.26	954,542	-0.78(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dover Corp (NY: DOV )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Dover Corp (NY: DOV )

Historical Prices

Sections

Services

Poteau Daily News