Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Income Fund, Inc. (NY: FCO )

5.500 +0.060 (+1.10%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.700 9.720 9.572 9.620 39,734 -0.07(-0.72%)
Apr 29, 2015 9.620 9.790 9.620 9.690 33,305 +0.08(+0.83%)
Apr 28, 2015 9.630 9.640 9.600 9.610 50,052 +0.00(+0.00%)
Apr 27, 2015 9.510 9.640 9.500 9.610 28,000 +0.10(+1.05%)
Apr 24, 2015 9.530 9.530 9.480 9.510 9,634 +0.00(+0.00%)
Apr 23, 2015 9.520 9.530 9.470 9.510 17,272 +0.00(+0.00%)
Apr 22, 2015 9.460 9.590 9.430 9.510 23,093 +0.09(+0.96%)
Apr 21, 2015 9.400 9.468 9.400 9.420 21,190 -0.01(-0.11%)
Apr 20, 2015 9.450 9.450 9.400 9.430 16,261 -0.06(-0.63%)
Apr 17, 2015 9.350 9.490 9.320 9.490 30,234 +0.02(+0.21%)
Apr 16, 2015 9.460 9.520 9.460 9.470 28,202 +0.06(+0.64%)
Apr 15, 2015 9.450 9.450 9.410 9.410 21,609 +0.01(+0.11%)
Apr 14, 2015 9.450 9.450 9.400 9.400 30,372 +0.02(+0.18%)
Apr 13, 2015 9.470 9.470 9.370 9.383 29,482 -0.10(-1.02%)
Apr 10, 2015 9.470 9.483 9.450 9.480 8,048 +0.03(+0.32%)
Apr 09, 2015 9.470 9.490 9.440 9.450 11,231 +0.00(+0.00%)
Apr 08, 2015 9.500 9.510 9.446 9.450 13,305 -0.02(-0.20%)
Apr 07, 2015 9.440 9.480 9.420 9.469 25,916 +0.06(+0.63%)
Apr 06, 2015 9.370 9.420 9.370 9.410 22,860 +0.05(+0.53%)
Apr 02, 2015 9.320 9.360 9.360 9.360 27,500 +0.00(+0.00%)
Apr 01, 2015 9.340 9.380 9.300 9.360 26,530 +0.06(+0.65%)
Mar 31, 2015 9.370 9.370 9.280 9.300 18,572 -0.04(-0.43%)
Mar 30, 2015 9.460 9.460 9.330 9.340 24,227 -0.05(-0.53%)
Mar 27, 2015 9.400 9.410 9.350 9.390 31,243 -0.01(-0.11%)
Mar 26, 2015 9.450 9.450 9.400 9.400 19,213 +0.00(+0.00%)
Mar 25, 2015 9.500 9.500 9.400 9.400 33,562 -0.07(-0.74%)
Mar 24, 2015 9.440 9.490 9.413 9.470 44,154 +0.05(+0.53%)
Mar 23, 2015 9.250 9.420 9.250 9.420 38,086 +0.12(+1.29%)
Mar 20, 2015 9.210 9.320 9.210 9.300 38,359 +0.13(+1.42%)
Mar 19, 2015 9.220 9.220 9.150 9.170 43,669 -0.09(-0.97%)
Mar 18, 2015 9.160 9.270 9.150 9.260 38,170 +0.08(+0.87%)
Mar 17, 2015 9.220 9.220 9.180 9.180 21,580 -0.04(-0.43%)
Mar 16, 2015 9.210 9.220 9.200 9.220 12,725 +0.01(+0.11%)
Mar 13, 2015 9.230 9.240 9.170 9.210 39,817 -0.03(-0.32%)
Mar 12, 2015 9.230 9.330 9.230 9.240 19,996 -0.01(-0.11%)
Mar 11, 2015 9.250 9.250 9.190 9.250 33,874 +0.00(+0.00%)
Mar 10, 2015 9.330 9.330 9.230 9.250 38,248 -0.09(-0.96%)
Mar 09, 2015 9.380 9.440 9.330 9.340 23,533 -0.04(-0.43%)
Mar 06, 2015 9.470 9.470 9.370 9.380 15,734 -0.09(-0.91%)
Mar 05, 2015 9.500 9.500 9.443 9.466 11,632 -0.02(-0.24%)
Mar 04, 2015 9.440 9.510 9.460 9.489 13,100 +0.03(+0.30%)
Mar 03, 2015 9.510 9.510 9.460 9.460 17,410 -0.04(-0.45%)
Mar 02, 2015 9.570 9.570 9.500 9.503 23,399 -0.04(-0.39%)
Feb 27, 2015 9.530 9.560 9.490 9.540 32,544 +0.04(+0.42%)
Feb 26, 2015 9.530 9.530 9.480 9.500 25,747 +0.02(+0.23%)
Feb 25, 2015 9.430 9.510 9.430 9.478 19,450 +0.06(+0.62%)
Feb 24, 2015 9.400 9.420 9.380 9.420 25,960 +0.04(+0.43%)
Feb 23, 2015 9.370 9.393 9.370 9.380 22,958 +0.01(+0.11%)
Feb 20, 2015 9.360 9.420 9.360 9.370 23,814 +0.01(+0.11%)
Feb 19, 2015 9.390 9.410 9.360 9.360 21,618 -0.08(-0.85%)
Feb 18, 2015 9.460 9.490 9.440 9.440 16,357 +0.00(+0.00%)
Feb 17, 2015 9.440 9.460 9.420 9.440 22,324 -0.02(-0.21%)
Feb 13, 2015 9.480 9.460 9.460 9.460 15,500 +0.02(+0.21%)
Feb 12, 2015 9.470 9.490 9.440 9.440 32,545 -0.01(-0.11%)
Feb 11, 2015 9.510 9.510 9.430 9.450 27,787 -0.06(-0.63%)
Feb 10, 2015 9.400 9.530 9.400 9.510 28,675 +0.03(+0.32%)
Feb 09, 2015 9.500 9.520 9.480 9.480 25,858 -0.05(-0.52%)
Feb 06, 2015 9.500 9.570 9.500 9.530 54,073 +0.04(+0.42%)
Feb 05, 2015 9.510 9.540 9.470 9.490 33,410 +0.05(+0.53%)
Feb 04, 2015 9.480 9.560 9.410 9.440 99,576 -0.04(-0.42%)
Feb 03, 2015 9.480 9.480 9.410 9.480 65,656 +0.04(+0.42%)
Feb 02, 2015 9.500 9.500 9.400 9.440 30,518 +0.03(+0.32%)
Jan 30, 2015 9.540 9.540 9.410 9.410 44,713 -0.12(-1.26%)
Jan 29, 2015 9.530 9.540 9.420 9.530 94,041 -0.03(-0.31%)
Jan 28, 2015 9.570 9.630 9.550 9.560 27,143 -0.01(-0.10%)
Jan 27, 2015 9.600 9.610 9.570 9.570 16,840 -0.01(-0.10%)
Jan 26, 2015 9.530 9.630 9.530 9.580 48,556 +0.03(+0.31%)
Jan 23, 2015 9.690 9.690 9.550 9.550 68,711 -0.09(-0.93%)
Jan 22, 2015 9.680 9.720 9.590 9.640 22,891 +0.01(+0.10%)
Jan 21, 2015 9.710 9.710 9.610 9.630 28,602 -0.09(-0.93%)
Jan 20, 2015 9.720 9.750 9.710 9.720 11,329 -0.02(-0.21%)
Jan 16, 2015 9.820 9.835 9.650 9.740 25,411 -0.09(-0.92%)
Jan 15, 2015 9.830 9.830 9.726 9.830 10,381 -0.01(-0.10%)
Jan 14, 2015 9.700 9.840 9.660 9.840 31,180 +0.14(+1.44%)
Jan 13, 2015 9.750 9.820 9.660 9.700 31,755 -0.01(-0.10%)
Jan 12, 2015 9.760 9.770 9.602 9.710 39,307 +0.05(+0.52%)
Jan 09, 2015 9.660 9.700 9.640 9.660 29,214 +0.01(+0.10%)
Jan 08, 2015 9.570 9.650 9.570 9.650 39,740 +0.05(+0.52%)
Jan 07, 2015 9.580 9.630 9.540 9.600 26,320 +0.08(+0.84%)
Jan 06, 2015 9.460 9.576 9.460 9.520 33,442 +0.00(+0.00%)
Jan 05, 2015 9.570 9.626 9.470 9.520 108,184 -0.11(-1.14%)
Jan 02, 2015 9.560 9.640 9.560 9.630 16,836 +0.02(+0.21%)
Dec 31, 2014 9.530 9.610 9.610 9.610 189,800 +0.06(+0.63%)
Dec 30, 2014 9.500 9.620 9.490 9.550 118,866 -0.05(-0.57%)
Dec 29, 2014 9.550 9.630 9.510 9.605 37,815 -0.06(-0.57%)
Dec 26, 2014 9.630 9.690 9.590 9.660 62,422 -0.06(-0.62%)
Dec 24, 2014 9.630 9.720 9.720 9.720 28,100 +0.00(+0.00%)
Dec 23, 2014 9.670 9.730 9.670 9.720 76,323 -0.03(-0.31%)
Dec 22, 2014 9.740 9.768 9.660 9.750 68,648 -0.07(-0.71%)
Dec 19, 2014 9.700 9.820 9.680 9.820 35,939 +0.07(+0.72%)
Dec 18, 2014 9.680 9.756 9.600 9.750 65,735 +0.12(+1.25%)
Dec 17, 2014 9.550 9.630 9.410 9.630 75,359 +0.16(+1.69%)
Dec 16, 2014 9.600 9.630 9.431 9.470 62,852 -0.20(-2.07%)
Dec 15, 2014 9.740 9.740 9.644 9.670 31,332 -0.04(-0.41%)
Dec 12, 2014 9.760 9.760 9.650 9.710 55,250 -0.05(-0.51%)
Dec 11, 2014 9.760 9.810 9.720 9.760 62,461 +0.05(+0.51%)
Dec 10, 2014 9.670 9.780 9.670 9.710 42,142 -0.02(-0.21%)
Dec 09, 2014 9.760 9.770 9.630 9.730 68,872 -0.05(-0.51%)
Dec 08, 2014 9.890 9.909 9.740 9.780 52,283 -0.14(-1.41%)
Dec 05, 2014 10.03 10.03 9.920 9.920 50,420 -0.11(-1.10%)
Dec 04, 2014 10.08 10.11 10.01 10.03 41,401 -0.10(-0.99%)
Dec 03, 2014 10.11 10.17 10.08 10.13 15,903 -0.04(-0.39%)
Dec 02, 2014 10.08 10.20 10.08 10.17 22,415 +0.09(+0.89%)
Dec 01, 2014 10.20 10.20 10.08 10.08 33,709 -0.12(-1.18%)
Nov 28, 2014 10.25 10.25 10.15 10.20 26,573 +0.00(+0.00%)
Nov 26, 2014 10.19 10.20 10.20 10.20 42,000 -0.01(-0.10%)
Nov 25, 2014 10.25 10.25 10.16 10.21 27,952 +0.01(+0.10%)
Nov 24, 2014 10.25 10.25 10.17 10.20 29,226 +0.00(+0.00%)
Nov 21, 2014 10.23 10.26 10.11 10.20 73,860 -0.05(-0.49%)
Nov 20, 2014 10.27 10.31 10.25 10.25 11,786 -0.16(-1.54%)
Nov 19, 2014 10.31 10.41 10.25 10.41 23,577 +0.12(+1.17%)
Nov 18, 2014 10.33 10.33 10.23 10.29 19,298 +0.02(+0.19%)
Nov 17, 2014 10.27 10.32 10.24 10.27 21,466 -0.01(-0.10%)
Nov 14, 2014 10.28 10.38 10.27 10.28 13,344 -0.03(-0.29%)
Nov 13, 2014 10.32 10.36 10.26 10.31 36,070 -0.06(-0.56%)
Nov 12, 2014 10.33 10.37 10.30 10.37 14,193 +0.01(+0.08%)
Nov 11, 2014 10.31 10.40 10.30 10.36 17,474 +0.01(+0.10%)
Nov 10, 2014 10.36 10.50 10.35 10.35 29,842 -0.05(-0.48%)
Nov 07, 2014 10.46 10.46 10.39 10.40 15,744 -0.01(-0.10%)
Nov 06, 2014 10.43 10.45 10.40 10.41 12,498 -0.01(-0.10%)
Nov 05, 2014 10.44 10.52 10.42 10.42 20,098 -0.02(-0.19%)
Nov 04, 2014 10.46 10.53 10.43 10.44 8,717 -0.06(-0.57%)
Nov 03, 2014 10.54 10.54 10.48 10.50 13,936 -0.08(-0.76%)
Oct 31, 2014 10.67 10.67 10.49 10.58 16,145 -0.06(-0.56%)
Oct 30, 2014 10.69 10.70 10.57 10.64 8,866 -0.05(-0.47%)
Oct 29, 2014 10.55 10.75 10.49 10.69 46,649 +0.17(+1.62%)
Oct 28, 2014 10.46 10.53 10.41 10.52 14,775 +0.12(+1.15%)
Oct 27, 2014 10.46 10.49 10.40 10.40 16,334 -0.09(-0.86%)
Oct 24, 2014 10.51 10.70 10.46 10.49 18,065 -0.07(-0.66%)
Oct 23, 2014 10.49 10.57 10.48 10.56 19,125 +0.08(+0.76%)
Oct 22, 2014 10.52 10.54 10.44 10.48 14,814 -0.03(-0.29%)
Oct 21, 2014 10.41 10.52 10.35 10.51 14,400 +0.12(+1.15%)
Oct 20, 2014 10.28 10.44 10.28 10.39 26,695 +0.05(+0.48%)
Oct 17, 2014 10.33 10.39 10.30 10.34 16,773 -0.04(-0.39%)
Oct 16, 2014 10.24 10.40 10.07 10.38 33,796 +0.08(+0.78%)
Oct 15, 2014 10.34 10.41 10.25 10.30 40,177 -0.09(-0.87%)
Oct 14, 2014 10.38 10.42 10.38 10.39 14,580 -0.02(-0.19%)
Oct 13, 2014 10.55 10.55 10.41 10.41 25,916 -0.13(-1.23%)
Oct 10, 2014 10.53 10.54 10.45 10.54 8,078 -0.02(-0.19%)
Oct 09, 2014 10.62 10.62 10.52 10.56 12,892 -0.04(-0.38%)
Oct 08, 2014 10.59 10.64 10.48 10.60 28,076 +0.05(+0.47%)
Oct 07, 2014 10.60 10.63 10.52 10.55 12,347 -0.04(-0.38%)
Oct 06, 2014 10.71 10.71 10.55 10.59 24,195 -0.11(-1.03%)
Oct 03, 2014 10.72 10.72 10.64 10.70 15,386 +0.03(+0.28%)
Oct 02, 2014 10.68 10.78 10.60 10.67 32,105 -0.09(-0.82%)
Oct 01, 2014 10.74 10.76 10.68 10.76 15,588 +0.06(+0.54%)
Sep 30, 2014 10.69 10.77 10.62 10.70 23,686 +0.04(+0.38%)
Sep 29, 2014 10.78 10.83 10.63 10.66 30,236 -0.18(-1.66%)
Sep 26, 2014 10.91 10.92 10.84 10.84 17,883 -0.10(-0.91%)
Sep 25, 2014 11.03 11.03 10.91 10.94 19,448 -0.09(-0.82%)
Sep 24, 2014 10.98 11.03 10.95 11.03 15,042 +0.06(+0.55%)
Sep 23, 2014 10.84 11.01 10.81 10.97 26,548 +0.07(+0.64%)
Sep 22, 2014 10.95 11.00 10.88 10.90 17,165 -0.11(-1.00%)
Sep 19, 2014 11.00 11.09 10.97 11.01 28,565 +0.05(+0.45%)
Sep 18, 2014 11.05 11.07 10.95 10.96 20,819 -0.18(-1.61%)
Sep 17, 2014 11.14 11.15 11.10 11.14 8,043 +0.00(+0.03%)
Sep 16, 2014 11.10 11.15 11.08 11.14 27,745 -0.00(-0.03%)
Sep 15, 2014 11.14 11.19 11.07 11.14 19,608 -0.06(-0.54%)
Sep 12, 2014 11.21 11.21 11.12 11.20 37,985 -0.02(-0.18%)
Sep 11, 2014 11.22 11.22 11.19 11.22 6,418 -0.02(-0.18%)
Sep 10, 2014 11.25 11.25 11.22 11.24 9,581 -0.01(-0.09%)
Sep 09, 2014 11.18 11.28 11.06 11.25 35,340 +0.10(+0.90%)
Sep 08, 2014 11.26 11.28 11.13 11.15 6,813 -0.06(-0.54%)
Sep 05, 2014 11.25 11.25 11.17 11.21 10,949 -0.02(-0.18%)
Sep 04, 2014 11.48 11.48 11.13 11.23 71,792 -0.25(-2.18%)
Sep 03, 2014 11.49 11.50 11.44 11.48 28,052 -0.01(-0.09%)
Sep 02, 2014 11.38 11.55 11.35 11.49 29,487 +0.14(+1.23%)
Aug 29, 2014 11.30 11.35 11.35 11.35 28,100 +0.09(+0.80%)
Aug 28, 2014 11.25 11.28 11.25 11.26 22,585 +0.03(+0.27%)
Aug 27, 2014 11.15 11.23 11.14 11.23 16,808 +0.11(+0.99%)
Aug 26, 2014 11.19 11.24 11.12 11.12 20,991 +0.03(+0.27%)
Aug 25, 2014 11.17 11.17 11.04 11.09 23,282 -0.04(-0.36%)
Aug 22, 2014 11.18 11.18 11.18 11.13 16,274 -0.06(-0.54%)
Aug 21, 2014 11.22 11.23 11.17 11.19 24,307 -0.07(-0.62%)
Aug 20, 2014 11.24 11.31 11.17 11.26 30,020 -0.06(-0.53%)
Aug 19, 2014 11.30 11.32 11.27 11.32 17,591 +0.07(+0.62%)
Aug 18, 2014 11.22 11.27 11.20 11.25 10,575 +0.05(+0.44%)
Aug 15, 2014 11.22 11.22 11.22 11.20 14,899 -0.01(-0.08%)
Aug 14, 2014 11.13 11.22 11.08 11.21 34,790 -0.02(-0.18%)
Aug 13, 2014 11.21 11.28 11.21 11.23 9,202 +0.03(+0.23%)
Aug 12, 2014 11.07 11.20 11.07 11.20 19,006 +0.05(+0.48%)
Aug 11, 2014 11.09 11.15 11.07 11.15 26,632 +0.07(+0.63%)
Aug 08, 2014 10.95 11.09 10.95 11.08 1,946 +0.15(+1.37%)
Aug 07, 2014 11.13 11.17 10.89 10.93 129,124 -0.18(-1.62%)
Aug 06, 2014 11.15 11.20 11.03 11.11 24,519 -0.04(-0.36%)
Aug 05, 2014 11.23 11.29 11.08 11.15 19,761 -0.08(-0.71%)
Aug 04, 2014 11.29 11.29 11.16 11.23 32,192 +0.00(+0.00%)
Aug 01, 2014 11.28 11.32 11.14 11.23 32,358 -0.08(-0.71%)
Jul 31, 2014 11.47 11.47 11.29 11.31 30,702 -0.25(-2.15%)
Jul 30, 2014 11.65 11.66 11.54 11.56 13,888 -0.09(-0.78%)
Jul 29, 2014 11.63 11.65 11.54 11.65 25,625 +0.00(+0.00%)
Jul 28, 2014 11.75 11.77 11.56 11.65 31,173 -0.09(-0.77%)
Jul 25, 2014 11.68 11.74 11.62 11.74 25,287 +0.01(+0.09%)
Jul 24, 2014 11.74 11.74 11.58 11.73 27,799 +0.05(+0.43%)
Jul 23, 2014 11.58 11.69 11.58 11.68 32,860 +0.14(+1.21%)
Jul 22, 2014 11.51 11.56 11.48 11.54 26,375 +0.02(+0.17%)
Jul 21, 2014 11.49 11.70 11.45 11.52 53,779 -0.01(-0.09%)
Jul 18, 2014 11.55 11.67 11.46 11.53 50,588 -0.04(-0.35%)
Jul 17, 2014 11.70 11.70 11.47 11.57 80,439 -0.26(-2.20%)
Jul 16, 2014 11.84 11.89 11.76 11.83 35,021 -0.04(-0.34%)
Jul 15, 2014 11.88 11.92 11.80 11.87 21,916 +0.01(+0.08%)
Jul 14, 2014 11.86 11.94 11.75 11.86 12,921 +0.00(+0.00%)
Jul 11, 2014 11.80 11.87 11.68 11.86 16,446 +0.01(+0.08%)
Jul 10, 2014 11.84 11.95 11.78 11.85 42,403 +0.03(+0.21%)
Jul 09, 2014 11.91 11.95 11.82 11.82 21,280 -0.10(-0.80%)
Jul 08, 2014 11.96 11.98 11.81 11.92 16,878 -0.03(-0.25%)
Jul 07, 2014 11.93 11.99 11.91 11.95 19,703 +0.07(+0.59%)
Jul 03, 2014 11.95 11.88 11.88 11.88 10,000 -0.08(-0.67%)
Jul 02, 2014 11.98 12.00 11.92 11.96 17,704 -0.02(-0.17%)
Jul 01, 2014 11.94 11.98 11.92 11.98 28,604 +0.00(+0.00%)
Jun 30, 2014 11.90 11.98 11.87 11.98 24,489 +0.08(+0.67%)
Jun 27, 2014 11.85 11.90 11.80 11.90 7,773 +0.06(+0.51%)
Jun 26, 2014 11.72 11.84 11.72 11.84 21,407 +0.05(+0.42%)
Jun 25, 2014 11.75 11.80 11.72 11.79 55,745 -0.01(-0.08%)
Jun 24, 2014 11.78 11.80 11.69 11.80 54,392 +0.05(+0.43%)
Jun 23, 2014 11.80 11.80 11.67 11.75 29,245 -0.04(-0.34%)
Jun 20, 2014 11.78 11.81 11.69 11.79 24,040 +0.01(+0.08%)
Jun 19, 2014 11.75 11.79 11.70 11.78 24,976 +0.02(+0.19%)
Jun 18, 2014 11.81 11.81 11.49 11.76 42,555 -0.05(-0.44%)
Jun 17, 2014 11.80 11.81 11.75 11.81 17,621 +0.00(+0.00%)
Jun 16, 2014 11.81 11.82 11.71 11.81 34,237 +0.02(+0.17%)
Jun 13, 2014 11.78 11.79 11.72 11.79 17,269 +0.02(+0.17%)
Jun 12, 2014 11.67 11.79 11.67 11.77 24,953 +0.07(+0.60%)
Jun 11, 2014 11.58 11.70 11.49 11.70 31,492 +0.13(+1.12%)
Jun 10, 2014 11.49 11.58 11.49 11.57 30,663 +0.08(+0.70%)
Jun 06, 2014 11.35 11.50 11.35 11.49 31,439 +0.08(+0.70%)
Jun 05, 2014 11.53 11.53 11.35 11.41 47,767 -0.06(-0.52%)
Jun 04, 2014 11.48 11.49 11.37 11.47 16,395 +0.01(+0.09%)
Jun 03, 2014 11.35 11.48 11.27 11.46 29,457 +0.12(+1.06%)
Jun 02, 2014 11.39 11.39 11.32 11.34 41,031 -0.02(-0.18%)
May 30, 2014 11.39 11.45 11.33 11.36 48,746 +0.01(+0.09%)
May 29, 2014 11.38 11.48 11.16 11.35 55,444 +0.04(+0.35%)
May 28, 2014 11.34 11.41 11.31 11.31 32,724 +0.01(+0.09%)
May 27, 2014 11.50 11.52 11.30 11.30 49,259 -0.12(-1.05%)
May 23, 2014 11.38 11.42 11.42 11.42 30,700 +0.02(+0.18%)
May 22, 2014 11.45 11.46 11.33 11.40 54,709 -0.02(-0.18%)
May 21, 2014 11.55 11.57 11.26 11.42 55,805 -0.08(-0.70%)
May 20, 2014 11.67 11.68 11.50 11.50 38,153 -0.12(-1.03%)
May 19, 2014 11.83 11.83 11.51 11.62 50,943 -0.22(-1.86%)
May 16, 2014 11.70 11.91 11.67 11.84 39,992 +0.15(+1.28%)
May 15, 2014 11.58 11.73 11.58 11.69 31,791 +0.12(+1.04%)
May 14, 2014 11.50 11.59 11.48 11.57 35,112 +0.07(+0.61%)
May 13, 2014 11.46 11.50 11.44 11.50 37,084 +0.03(+0.26%)
May 12, 2014 11.46 11.49 11.42 11.47 42,649 +0.03(+0.26%)
May 09, 2014 11.38 11.45 11.38 11.44 18,698 +0.07(+0.62%)
May 08, 2014 11.40 11.41 11.37 11.37 17,118 -0.02(-0.18%)
May 07, 2014 11.40 11.45 11.38 11.39 20,926 +0.00(+0.00%)
May 06, 2014 11.39 11.40 11.35 11.39 21,981 +0.01(+0.09%)
May 05, 2014 11.30 11.39 11.25 11.38 41,464 +0.09(+0.80%)
May 02, 2014 11.26 11.34 11.26 11.29 23,692 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.