Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

7.442 +0.222 (+3.07%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 382.62 412.20 376.85 398.62 219,398 +19.35(+5.10%)
Apr 29, 2019 371.08 382.26 366.80 379.27 88,816 +7.26(+1.95%)
Apr 26, 2019 386.52 393.60 370.89 372.01 168,809 -12.84(-3.34%)
Apr 25, 2019 396.20 405.51 381.87 384.85 181,603 -5.40(-1.38%)
Apr 24, 2019 374.24 397.32 372.75 390.25 153,190 +13.96(+3.71%)
Apr 23, 2019 409.60 414.25 369.59 376.29 259,381 -35.92(-8.71%)
Apr 22, 2019 415.74 424.30 399.36 412.20 241,435 +1.68(+0.41%)
Apr 18, 2019 405.51 441.98 395.29 410.53 469,733 +2.23(+0.55%)
Apr 17, 2019 352.10 415.00 352.10 408.30 496,371 +51.18(+14.33%)
Apr 16, 2019 346.51 361.59 344.84 357.12 216,467 +1.12(+0.31%)
Apr 15, 2019 344.28 367.73 340.00 356.00 247,883 +10.24(+2.96%)
Apr 12, 2019 325.67 350.98 323.44 345.77 258,461 +10.23(+3.05%)
Apr 11, 2019 313.20 337.39 312.64 335.53 324,936 +20.47(+6.50%)
Apr 10, 2019 325.11 326.79 314.13 315.06 177,960 -15.26(-4.62%)
Apr 09, 2019 318.04 332.18 313.20 330.32 216,353 +16.93(+5.40%)
Apr 08, 2019 310.04 322.51 308.18 313.39 229,636 +6.51(+2.12%)
Apr 05, 2019 322.32 323.44 305.57 306.87 359,753 -19.91(-6.09%)
Apr 04, 2019 319.34 336.46 317.11 326.79 277,449 +8.00(+2.51%)
Apr 03, 2019 322.32 329.21 316.37 318.78 278,799 -10.79(-3.28%)
Apr 02, 2019 341.86 344.09 326.41 329.58 245,297 -14.52(-4.22%)
Apr 01, 2019 333.86 346.70 329.02 344.09 192,786 +1.86(+0.54%)
Mar 29, 2019 353.58 356.93 339.81 342.23 311,788 -20.66(-5.69%)
Mar 28, 2019 373.87 378.89 361.77 362.89 218,244 -14.70(-3.89%)
Mar 27, 2019 354.89 388.20 353.58 377.59 419,214 +23.63(+6.68%)
Mar 26, 2019 364.19 367.91 353.40 353.96 307,606 -22.33(-5.93%)
Mar 25, 2019 379.27 396.57 369.40 376.29 364,427 -1.68(-0.44%)
Mar 22, 2019 340.19 378.15 337.77 377.96 545,500 +44.66(+13.40%)
Mar 21, 2019 363.82 364.38 332.18 333.30 303,780 -18.80(-5.34%)
Mar 20, 2019 343.72 362.33 338.14 352.10 406,678 +9.86(+2.88%)
Mar 19, 2019 334.79 346.51 334.23 342.23 235,685 +3.47(+1.02%)
Mar 18, 2019 339.69 347.30 323.55 338.76 269,621 -2.60(-0.76%)
Mar 15, 2019 344.33 346.49 337.46 341.36 180,571 -8.91(-2.54%)
Mar 14, 2019 337.46 352.12 333.01 350.27 279,428 +12.80(+3.79%)
Mar 13, 2019 353.79 357.87 337.28 337.46 283,155 -20.04(-5.60%)
Mar 12, 2019 368.63 371.04 348.23 357.50 229,600 -11.50(-3.12%)
Mar 11, 2019 398.50 405.92 368.26 369.00 207,561 -36.36(-8.97%)
Mar 08, 2019 424.47 425.22 398.87 405.37 247,905 +1.11(+0.28%)
Mar 07, 2019 404.44 422.99 390.71 404.25 370,751 +0.37(+0.09%)
Mar 06, 2019 360.84 405.00 360.65 403.88 564,131 +44.15(+12.27%)
Mar 05, 2019 353.79 362.51 338.76 359.73 371,897 +7.61(+2.16%)
Mar 04, 2019 329.67 370.67 328.93 352.12 397,360 +10.39(+3.04%)
Mar 01, 2019 363.62 370.86 341.73 341.73 362,797 -34.14(-9.08%)
Feb 28, 2019 362.69 382.73 360.28 375.87 205,318 +14.10(+3.90%)
Feb 27, 2019 384.03 384.03 358.06 361.77 242,424 -19.11(-5.02%)
Feb 26, 2019 380.32 384.59 369.75 380.88 189,938 +9.46(+2.55%)
Feb 25, 2019 389.23 389.41 368.63 371.42 252,902 -56.95(-13.30%)
Feb 22, 2019 448.59 456.94 426.33 428.37 139,460 -27.09(-5.95%)
Feb 21, 2019 440.99 463.43 437.65 455.46 139,507 +18.18(+4.16%)
Feb 20, 2019 430.04 456.38 421.69 437.27 122,141 +6.49(+1.51%)
Feb 19, 2019 419.84 432.27 407.22 430.78 138,520 +13.36(+3.20%)
Feb 15, 2019 440.62 444.88 417.42 417.42 170,669 -28.01(-6.29%)
Feb 14, 2019 457.13 461.02 441.54 445.44 143,161 -5.94(-1.32%)
Feb 13, 2019 445.44 452.30 437.27 451.38 127,611 +0.56(+0.12%)
Feb 12, 2019 462.13 465.10 449.15 450.82 149,304 -23.00(-4.86%)
Feb 11, 2019 474.75 488.29 469.56 473.82 132,638 -6.68(-1.39%)
Feb 08, 2019 504.25 505.55 477.16 480.50 195,497 -12.43(-2.52%)
Feb 07, 2019 465.66 502.39 458.61 492.93 274,302 +37.29(+8.18%)
Feb 06, 2019 459.17 477.53 447.29 455.64 161,098 -7.79(-1.68%)
Feb 05, 2019 453.60 471.78 433.19 463.43 203,610 +9.83(+2.17%)
Feb 04, 2019 461.39 471.78 453.60 453.60 99,587 -7.42(-1.61%)
Feb 01, 2019 467.89 479.94 455.46 461.02 146,386 -6.12(-1.31%)
Jan 31, 2019 496.27 497.38 464.55 467.14 182,468 -22.63(-4.62%)
Jan 30, 2019 523.36 540.61 489.22 489.78 148,473 -43.97(-8.24%)
Jan 29, 2019 527.25 548.77 527.25 533.75 118,738 -1.30(-0.24%)
Jan 28, 2019 512.97 538.38 512.41 535.04 170,982 +41.56(+8.42%)
Jan 25, 2019 517.61 533.93 492.38 493.49 177,995 -36.18(-6.83%)
Jan 24, 2019 545.25 552.86 528.37 529.66 132,564 -15.03(-2.76%)
Jan 23, 2019 512.97 567.33 506.10 544.69 233,736 +19.48(+3.71%)
Jan 22, 2019 492.56 533.38 490.33 525.21 246,996 +44.71(+9.31%)
Jan 18, 2019 486.25 511.86 480.13 480.50 167,311 -15.03(-3.03%)
Jan 17, 2019 515.75 518.90 483.84 495.53 170,333 -12.80(-2.52%)
Jan 16, 2019 497.01 510.74 469.37 508.33 192,118 +5.01(+1.00%)
Jan 15, 2019 535.97 541.72 501.84 503.32 190,165 -38.96(-7.18%)
Jan 14, 2019 524.28 544.32 515.20 542.28 181,016 +33.39(+6.56%)
Jan 11, 2019 512.60 522.62 501.65 508.89 180,296 +2.78(+0.55%)
Jan 10, 2019 549.14 565.84 503.32 506.10 356,125 -26.34(-4.95%)
Jan 09, 2019 531.71 542.47 516.68 532.45 213,379 -6.49(-1.20%)
Jan 08, 2019 538.38 587.36 528.92 538.94 275,545 -19.48(-3.49%)
Jan 07, 2019 642.46 642.46 551.19 558.42 237,258 -122.63(-18.01%)
Jan 04, 2019 774.74 779.93 674.56 681.05 174,054 -131.72(-16.21%)
Jan 03, 2019 758.04 817.04 740.42 812.77 105,298 +51.02(+6.70%)
Jan 02, 2019 835.96 848.76 760.64 761.75 92,003 -31.91(-4.02%)
Dec 31, 2018 834.66 841.16 789.95 793.66 89,013 -64.19(-7.48%)
Dec 28, 2018 874.37 902.94 801.46 857.85 102,483 -23.75(-2.69%)
Dec 27, 2018 904.23 977.51 861.38 881.60 95,496 +25.26(+2.95%)
Dec 26, 2018 1050 1065 848.77 856.35 145,370 -238.88(-21.81%)
Dec 24, 2018 1135 1150 1025 1095 75,667 +6.28(+0.58%)
Dec 21, 2018 942.44 1096 942.44 1089 110,107 +128.03(+13.32%)
Dec 20, 2018 887.01 994.73 866.69 960.92 120,837 +90.90(+10.45%)
Dec 19, 2018 785.21 901.24 734.41 870.02 93,434 +83.70(+10.64%)
Dec 18, 2018 721.47 824.20 717.41 786.32 106,534 +37.32(+4.98%)
Dec 17, 2018 707.25 757.32 666.97 749.00 105,924 +51.55(+7.39%)
Dec 14, 2018 687.85 705.95 662.90 697.45 76,138 +26.42(+3.94%)
Dec 13, 2018 612.10 673.44 606.18 671.03 120,164 +52.65(+8.52%)
Dec 12, 2018 626.14 631.13 598.42 618.38 80,014 -28.64(-4.43%)
Dec 11, 2018 618.93 667.89 610.07 647.02 94,569 +4.80(+0.75%)
Dec 10, 2018 673.62 706.51 632.61 642.21 97,012 -23.10(-3.47%)
Dec 07, 2018 609.70 676.76 593.07 665.31 114,394 +56.17(+9.22%)
Dec 06, 2018 647.20 664.75 603.97 609.14 157,858 -7.02(-1.14%)
Dec 04, 2018 548.73 619.86 523.78 616.16 169,623 +80.37(+15.00%)
Dec 03, 2018 537.83 562.40 531.73 535.79 106,383 -69.28(-11.45%)
Nov 30, 2018 632.61 642.95 605.08 605.08 69,497 -26.98(-4.27%)
Nov 29, 2018 632.79 645.35 606.18 632.05 88,209 +12.93(+2.09%)
Nov 28, 2018 677.50 707.62 617.82 619.12 89,275 -81.66(-11.65%)
Nov 27, 2018 668.45 708.54 666.41 700.78 71,203 +50.07(+7.69%)
Nov 26, 2018 670.66 685.82 644.25 650.71 90,002 -48.78(-6.97%)
Nov 23, 2018 729.97 730.89 662.53 699.49 68,089 -8.13(-1.15%)
Nov 21, 2018 707.62 707.62 707.62 0 -44.90(-5.97%)
Nov 20, 2018 786.32 805.91 719.81 752.51 105,452 +16.63(+2.26%)
Nov 19, 2018 683.60 758.79 673.81 735.88 118,363 +65.51(+9.77%)
Nov 16, 2018 744.57 750.76 657.18 670.37 106,037 -52.21(-7.23%)
Nov 15, 2018 817.36 823.83 711.13 722.58 108,688 -91.64(-11.25%)
Nov 14, 2018 716.12 839.90 709.09 814.22 140,885 +70.21(+9.44%)
Nov 13, 2018 721.47 747.34 681.75 744.01 124,280 +9.98(+1.36%)
Nov 12, 2018 661.80 740.32 658.84 734.04 199,077 +78.89(+12.04%)
Nov 09, 2018 604.15 666.23 600.27 655.14 138,907 +69.10(+11.79%)
Nov 08, 2018 572.74 588.45 552.42 586.05 76,623 +24.02(+4.27%)
Nov 07, 2018 593.07 598.06 555.19 562.03 120,211 -46.74(-7.68%)
Nov 06, 2018 603.78 620.04 580.13 608.77 86,799 +4.99(+0.83%)
Nov 05, 2018 591.22 642.40 583.83 603.78 123,870 +14.23(+2.41%)
Nov 02, 2018 587.52 622.63 551.87 589.56 157,017 -16.44(-2.71%)
Nov 01, 2018 709.28 712.20 594.56 606.00 176,661 -119.91(-16.52%)
Oct 31, 2018 710.20 735.70 685.45 725.91 93,330 -20.51(-2.75%)
Oct 30, 2018 767.29 794.45 713.71 746.41 130,803 -12.38(-1.63%)
Oct 29, 2018 665.86 801.66 651.82 758.79 145,349 +62.45(+8.97%)
Oct 26, 2018 715.01 756.58 668.45 696.35 170,798 +0.92(+0.13%)
Oct 25, 2018 772.28 781.89 655.88 695.42 188,884 -104.02(-13.01%)
Oct 24, 2018 646.46 799.99 640.55 799.44 121,562 +146.70(+22.47%)
Oct 23, 2018 688.22 722.03 613.02 652.74 100,442 +3.33(+0.51%)
Oct 22, 2018 602.49 678.61 602.49 649.42 113,608 +41.75(+6.87%)
Oct 19, 2018 559.26 615.24 541.15 607.66 106,507 +40.46(+7.13%)
Oct 18, 2018 543.18 583.55 537.32 567.20 97,943 +32.52(+6.08%)
Oct 17, 2018 542.81 568.50 534.50 534.68 72,890 +2.77(+0.52%)
Oct 16, 2018 613.58 621.52 526.74 531.91 118,428 -103.65(-16.31%)
Oct 15, 2018 615.61 648.68 609.70 635.56 42,335 +26.05(+4.27%)
Oct 12, 2018 606.74 643.69 595.28 609.51 65,199 -36.40(-5.64%)
Oct 11, 2018 628.17 657.36 598.06 645.91 75,327 +17.92(+2.85%)
Oct 10, 2018 573.30 628.36 562.77 627.99 109,163 +60.78(+10.72%)
Oct 09, 2018 553.35 572.00 531.73 567.20 72,267 +17.00(+3.09%)
Oct 08, 2018 540.97 573.48 520.64 550.20 84,472 +20.69(+3.91%)
Oct 05, 2018 506.60 562.03 491.27 529.51 112,256 +19.58(+3.84%)
Oct 04, 2018 467.80 514.36 467.80 509.93 115,334 +47.11(+10.18%)
Oct 03, 2018 480.92 497.92 456.35 462.81 65,788 -27.71(-5.65%)
Oct 02, 2018 467.25 498.10 465.03 490.53 82,145 +21.06(+4.49%)
Oct 01, 2018 448.03 472.42 442.49 469.46 59,717 +18.66(+4.14%)
Sep 28, 2018 451.17 456.35 441.94 450.81 54,542 +1.29(+0.29%)
Sep 27, 2018 448.22 457.27 441.76 449.51 67,036 +3.14(+0.70%)
Sep 26, 2018 435.10 448.03 428.26 446.37 73,155 +9.24(+2.11%)
Sep 25, 2018 436.39 442.11 430.30 437.13 72,310 -2.85(-0.65%)
Sep 24, 2018 456.55 460.79 438.32 439.98 67,124 -15.10(-3.32%)
Sep 21, 2018 432.43 458.76 430.78 455.08 75,049 +20.07(+4.61%)
Sep 20, 2018 449.19 452.67 434.83 435.01 86,582 -22.83(-4.99%)
Sep 19, 2018 461.34 462.81 446.43 457.84 66,645 -1.66(-0.36%)
Sep 18, 2018 470.36 478.46 456.18 459.50 70,444 -18.04(-3.78%)
Sep 17, 2018 456.73 480.11 449.19 477.54 70,005 +23.20(+5.11%)
Sep 14, 2018 449.56 458.94 439.80 454.34 69,193 +1.66(+0.37%)
Sep 13, 2018 443.66 458.57 440.72 452.68 65,368 +1.29(+0.29%)
Sep 12, 2018 443.66 464.83 438.69 451.40 87,323 +6.63(+1.49%)
Sep 11, 2018 449.92 456.55 439.43 444.77 64,704 -0.19(-0.04%)
Sep 10, 2018 439.06 451.95 436.12 444.95 50,470 -0.92(-0.21%)
Sep 07, 2018 448.63 462.62 427.10 445.87 85,288 +3.68(+0.83%)
Sep 06, 2018 411.45 444.95 405.93 442.19 117,495 +30.74(+7.47%)
Sep 05, 2018 403.90 421.57 403.35 411.45 65,899 +9.57(+2.38%)
Sep 04, 2018 400.95 417.34 397.64 401.88 105,949 +2.76(+0.69%)
Aug 31, 2018 399.11 399.11 399.11 0 -2.76(-0.69%)
Aug 30, 2018 408.69 408.69 393.04 401.88 178,681 -4.79(-1.18%)
Aug 29, 2018 418.63 421.02 403.53 406.66 97,781 -12.89(-3.07%)
Aug 28, 2018 425.07 431.51 417.89 419.55 89,786 -6.63(-1.55%)
Aug 27, 2018 443.66 444.66 421.39 426.18 101,158 -25.04(-5.55%)
Aug 24, 2018 447.71 459.31 440.53 451.21 51,213 -2.03(-0.45%)
Aug 23, 2018 442.38 462.81 439.45 453.24 86,957 +9.02(+2.03%)
Aug 22, 2018 468.15 468.15 441.82 444.22 78,320 -23.38(-5.00%)
Aug 21, 2018 492.45 492.45 463.55 467.60 84,844 -27.98(-5.65%)
Aug 20, 2018 483.98 499.63 483.98 495.58 41,689 +9.94(+2.05%)
Aug 17, 2018 489.32 502.20 483.06 485.64 63,734 -1.84(-0.38%)
Aug 16, 2018 490.06 508.10 480.67 487.48 55,648 -13.44(-2.68%)
Aug 15, 2018 481.04 508.37 477.89 500.92 78,986 +27.80(+5.88%)
Aug 14, 2018 474.59 479.19 461.53 473.12 52,212 -5.89(-1.23%)
Aug 13, 2018 471.09 491.53 468.88 479.01 55,790 +6.81(+1.44%)
Aug 10, 2018 470.73 474.59 453.79 472.20 66,352 +4.60(+0.98%)
Aug 09, 2018 467.23 470.58 442.38 467.60 88,830 +3.31(+0.71%)
Aug 08, 2018 458.02 472.20 451.21 464.28 46,077 +7.55(+1.65%)
Aug 07, 2018 467.60 472.20 456.37 456.73 33,536 -14.36(-3.05%)
Aug 06, 2018 477.72 488.49 466.68 471.09 37,984 -8.65(-1.80%)
Aug 03, 2018 455.81 481.59 453.79 479.75 51,566 +21.72(+4.74%)
Aug 02, 2018 476.06 477.35 456.27 458.02 57,078 -9.20(-1.97%)
Aug 01, 2018 470.91 476.80 454.34 467.23 69,979 -1.66(-0.35%)
Jul 31, 2018 491.53 497.42 462.26 468.88 85,458 -28.35(-5.70%)
Jul 30, 2018 477.17 506.44 470.91 497.24 79,755 +20.25(+4.25%)
Jul 27, 2018 437.40 487.66 435.38 476.99 91,442 +38.48(+8.77%)
Jul 26, 2018 442.01 452.96 426.18 438.51 76,992 +0.92(+0.21%)
Jul 25, 2018 434.27 443.85 421.81 437.59 59,153 +0.37(+0.08%)
Jul 24, 2018 404.08 441.82 398.56 437.22 84,810 +25.59(+6.22%)
Jul 23, 2018 407.03 415.87 403.44 411.63 43,148 +4.60(+1.13%)
Jul 20, 2018 405.56 408.22 396.19 407.03 68,780 +3.13(+0.77%)
Jul 19, 2018 413.10 419.73 400.59 403.90 63,711 -3.68(-0.90%)
Jul 18, 2018 407.21 420.28 405.93 407.58 45,356 +1.84(+0.45%)
Jul 17, 2018 424.52 428.02 403.53 405.74 73,592 -16.38(-3.88%)
Jul 16, 2018 404.08 427.83 401.71 422.12 110,302 +19.33(+4.80%)
Jul 13, 2018 402.24 407.40 397.09 402.80 63,858 +4.23(+1.06%)
Jul 12, 2018 408.69 413.10 398.38 398.56 86,063 -14.73(-3.56%)
Jul 11, 2018 422.68 426.18 408.70 413.29 76,307 -1.47(-0.35%)
Jul 10, 2018 407.03 420.65 402.24 414.76 74,236 +6.26(+1.53%)
Jul 09, 2018 403.53 420.38 396.17 408.50 93,437 +1.47(+0.36%)
Jul 06, 2018 437.40 440.35 405.93 407.03 147,923 -35.90(-8.10%)
Jul 05, 2018 443.30 457.29 436.12 442.93 64,415 -7.73(-1.72%)
Jul 03, 2018 450.66 450.66 450.66 0 -9.94(-2.16%)
Jul 02, 2018 487.66 495.21 460.53 460.60 52,894 -16.38(-3.44%)
Jun 29, 2018 487.48 457.84 476.99 83,297 -16.57(-3.36%)
Jun 28, 2018 502.57 529.27 488.77 493.55 90,143 -8.28(-1.65%)
Jun 27, 2018 457.29 502.94 453.79 501.84 92,116 +43.45(+9.48%)
Jun 26, 2018 458.76 479.93 449.00 458.39 51,845 -4.42(-0.95%)
Jun 25, 2018 437.22 469.44 434.46 462.81 107,917 +35.16(+8.22%)
Jun 22, 2018 423.41 440.53 421.76 427.65 59,329 -0.18(-0.04%)
Jun 21, 2018 404.64 430.04 399.30 427.83 113,567 +23.56(+5.83%)
Jun 20, 2018 425.81 425.81 403.35 404.27 163,096 -27.98(-6.47%)
Jun 19, 2018 460.05 460.05 430.78 432.25 97,982 -20.54(-4.54%)
Jun 18, 2018 461.62 470.63 449.66 452.79 59,179 -4.96(-1.08%)
Jun 15, 2018 462.72 449.66 457.75 73,621 +5.70(+1.26%)
Jun 14, 2018 452.97 460.14 448.93 452.05 38,528 -4.97(-1.09%)
Jun 13, 2018 461.25 466.21 446.17 457.02 69,472 -4.05(-0.88%)
Jun 12, 2018 475.41 476.14 453.71 461.06 88,866 -15.08(-3.17%)
Jun 11, 2018 468.05 483.19 464.74 476.14 76,847 +6.62(+1.41%)
Jun 08, 2018 476.51 477.62 463.64 469.52 56,433 -3.31(-0.70%)
Jun 07, 2018 450.76 481.29 448.93 472.83 114,064 +22.99(+5.11%)
Jun 06, 2018 443.98 449.85 96,371 -8.83(-1.92%)
Jun 05, 2018 471.92 471.92 454.26 458.67 99,750 -10.30(-2.20%)
Jun 04, 2018 457.20 494.52 452.42 468.97 94,916 +4.78(+1.03%)
Jun 01, 2018 476.70 479.09 460.88 464.19 111,923 -18.02(-3.74%)
May 31, 2018 502.63 502.63 475.06 482.21 126,651 -23.36(-4.62%)
May 30, 2018 527.82 528.93 500.05 505.57 99,102 -28.69(-5.37%)
May 29, 2018 531.13 554.86 519.00 534.26 68,365 +9.56(+1.82%)
May 25, 2018 524.70 524.70 524.70 0 -4.78(-0.90%)
May 24, 2018 534.81 543.09 523.78 529.48 32,329 -5.33(-1.00%)
May 23, 2018 547.13 547.87 520.84 534.81 53,190 -4.97(-0.92%)
May 22, 2018 540.70 554.86 524.70 539.78 59,583 -6.80(-1.24%)
May 21, 2018 504.47 552.47 502.44 546.58 77,623 +30.35(+5.88%)
May 18, 2018 514.21 529.66 505.02 516.24 53,359 +2.94(+0.57%)
May 17, 2018 518.81 527.46 508.15 513.29 65,437 -4.97(-0.96%)
May 16, 2018 540.70 540.70 511.27 518.26 54,049 -20.60(-3.82%)
May 15, 2018 536.84 549.87 535.18 538.86 55,527 +9.56(+1.81%)
May 14, 2018 544.74 551.18 524.68 529.29 105,829 -22.44(-4.07%)
May 11, 2018 606.35 606.90 549.16 551.73 121,851 -50.94(-8.45%)
May 10, 2018 583.55 605.62 564.97 602.67 79,654 +14.34(+2.44%)
May 09, 2018 618.49 631.00 577.56 588.33 66,478 -36.23(-5.80%)
May 08, 2018 622.90 636.70 621.62 624.56 51,694 +8.64(+1.40%)
May 07, 2018 631.73 633.94 605.80 615.92 61,020 -25.01(-3.90%)
May 04, 2018 674.58 675.69 624.38 640.93 61,793 -33.84(-5.02%)
May 03, 2018 649.02 687.64 627.50 674.77 73,289 +34.02(+5.31%)
May 02, 2018 644.42 650.12 616.28 640.74 49,758 +8.64(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.