Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.810 8.890 8.810 8.860 31,859 +0.06(+0.68%)
Apr 29, 2009 8.800 8.860 8.780 8.800 49,904 -0.02(-0.23%)
Apr 28, 2009 8.860 8.910 8.820 8.820 49,549 +0.00(+0.00%)
Apr 27, 2009 8.850 8.900 8.780 8.820 65,735 -0.05(-0.56%)
Apr 24, 2009 8.830 8.880 8.810 8.870 20,587 +0.05(+0.57%)
Apr 23, 2009 8.760 8.909 8.760 8.820 46,079 +0.12(+1.38%)
Apr 22, 2009 8.660 8.740 8.620 8.700 88,705 +0.01(+0.12%)
Apr 21, 2009 8.520 8.710 8.520 8.690 76,785 +0.02(+0.23%)
Apr 20, 2009 8.650 8.680 8.560 8.670 36,973 -0.01(-0.12%)
Apr 17, 2009 8.620 8.690 8.620 8.680 13,295 +0.08(+0.93%)
Apr 16, 2009 8.600 8.620 8.550 8.600 36,316 +0.03(+0.35%)
Apr 15, 2009 8.410 8.570 8.410 8.570 33,643 +0.12(+1.42%)
Apr 14, 2009 8.390 8.450 8.390 8.450 19,057 +0.05(+0.60%)
Apr 13, 2009 8.320 8.420 8.280 8.400 45,644 +0.01(+0.12%)
Apr 09, 2009 8.480 8.540 8.300 8.390 186,892 -0.01(-0.12%)
Apr 08, 2009 8.420 8.480 8.370 8.400 58,489 -0.09(-1.06%)
Apr 07, 2009 8.450 8.530 8.420 8.490 36,000 -0.06(-0.70%)
Apr 06, 2009 8.690 8.690 8.460 8.550 56,266 -0.14(-1.61%)
Apr 03, 2009 8.740 8.796 8.570 8.690 23,148 -0.11(-1.25%)
Apr 02, 2009 8.800 8.880 8.770 8.800 11,620 +0.06(+0.69%)
Apr 01, 2009 8.780 8.780 8.702 8.740 14,592 +0.01(+0.11%)
Mar 31, 2009 8.420 8.870 8.420 8.730 25,689 +0.26(+3.07%)
Mar 30, 2009 8.550 8.550 8.440 8.470 27,007 +0.01(+0.12%)
Mar 26, 2009 8.330 8.740 8.320 8.460 37,700 +0.16(+1.93%)
Mar 25, 2009 8.250 8.400 8.250 8.300 54,075 -0.01(-0.12%)
Mar 24, 2009 8.360 8.480 8.290 8.310 43,892 -0.05(-0.60%)
Mar 23, 2009 8.350 8.430 8.310 8.360 33,026 +0.03(+0.36%)
Mar 20, 2009 8.260 8.380 8.260 8.330 12,965 +0.03(+0.36%)
Mar 19, 2009 8.350 8.354 8.230 8.300 31,872 -0.02(-0.24%)
Mar 18, 2009 8.220 8.510 8.171 8.320 31,304 +0.06(+0.73%)
Mar 17, 2009 8.250 8.300 8.190 8.260 13,753 -0.02(-0.24%)
Mar 16, 2009 8.400 8.400 8.260 8.280 11,356 -0.12(-1.43%)
Mar 13, 2009 8.500 8.500 8.200 8.400 0 +0.09(+1.08%)
Mar 12, 2009 8.280 8.340 8.130 8.310 30,019 +0.06(+0.73%)
Mar 11, 2009 8.130 8.310 8.130 8.250 52,869 +0.01(+0.12%)
Mar 10, 2009 7.850 8.240 7.850 8.240 18,703 +0.37(+4.70%)
Mar 09, 2009 7.990 7.990 7.790 7.870 187,391 -0.06(-0.76%)
Mar 06, 2009 8.200 8.200 7.900 7.930 0 -0.17(-2.10%)
Mar 05, 2009 8.130 8.130 7.870 8.100 39,690 -0.06(-0.74%)
Mar 04, 2009 8.070 8.280 8.020 8.160 55,604 +0.12(+1.49%)
Mar 02, 2009 8.330 8.330 7.890 8.040 109,120 -0.30(-3.60%)
Feb 27, 2009 8.160 8.415 7.977 8.340 0 +0.06(+0.72%)
Feb 26, 2009 8.400 8.430 8.240 8.280 33,935 -0.03(-0.36%)
Feb 25, 2009 8.080 8.370 8.050 8.310 27,754 +0.23(+2.85%)
Feb 24, 2009 7.620 8.080 7.580 8.080 68,562 +0.28(+3.59%)
Feb 23, 2009 8.170 8.350 7.720 7.800 92,534 -0.28(-3.47%)
Feb 20, 2009 8.170 8.170 7.710 8.080 68,338 -0.17(-2.06%)
Feb 19, 2009 8.260 8.330 8.210 8.250 35,498 -0.10(-1.20%)
Feb 18, 2009 8.520 8.570 8.260 8.350 47,116 -0.22(-2.57%)
Feb 17, 2009 8.600 8.600 8.350 8.570 42,837 -0.15(-1.72%)
Feb 13, 2009 8.700 8.793 8.690 8.720 27,209 -0.01(-0.11%)
Feb 12, 2009 8.660 8.790 8.660 8.730 19,173 +0.00(+0.00%)
Feb 11, 2009 8.720 8.810 8.690 8.730 34,272 -0.05(-0.57%)
Feb 10, 2009 8.820 8.970 8.780 8.780 31,613 -0.11(-1.24%)
Feb 09, 2009 8.800 8.950 8.743 8.890 23,760 +0.05(+0.57%)
Feb 06, 2009 8.900 8.990 8.840 8.840 38,577 -0.02(-0.23%)
Feb 05, 2009 8.690 8.900 8.600 8.860 63,390 +0.19(+2.19%)
Feb 04, 2009 8.550 8.750 8.540 8.670 33,176 +0.12(+1.40%)
Feb 03, 2009 8.350 8.550 8.330 8.550 39,742 +0.16(+1.91%)
Feb 02, 2009 8.310 8.450 8.261 8.390 27,393 +0.09(+1.08%)
Jan 30, 2009 8.300 8.350 8.250 8.300 0 +0.02(+0.24%)
Jan 29, 2009 8.320 8.350 8.260 8.280 26,886 -0.10(-1.19%)
Jan 28, 2009 8.260 8.450 8.260 8.380 60,774 +0.16(+1.91%)
Jan 27, 2009 8.180 8.350 8.180 8.223 26,550 -0.02(-0.28%)
Jan 26, 2009 8.220 8.270 8.150 8.246 37,550 -0.01(-0.16%)
Jan 23, 2009 8.270 8.270 8.093 8.260 44,235 +0.03(+0.36%)
Jan 22, 2009 8.260 8.370 8.200 8.231 16,490 -0.07(-0.84%)
Jan 21, 2009 8.410 8.450 8.270 8.300 30,464 -0.15(-1.78%)
Jan 20, 2009 8.520 8.570 8.440 8.450 37,252 -0.12(-1.40%)
Jan 16, 2009 8.400 8.580 8.400 8.570 55,511 +0.12(+1.42%)
Jan 15, 2009 8.580 8.650 8.180 8.450 80,487 -0.03(-0.35%)
Jan 14, 2009 8.290 8.570 8.210 8.480 89,344 +0.22(+2.66%)
Jan 13, 2009 8.360 8.510 8.250 8.260 35,091 -0.08(-0.96%)
Jan 12, 2009 8.250 8.370 8.250 8.340 45,466 +0.09(+1.09%)
Jan 09, 2009 8.120 8.330 8.120 8.250 103,579 -0.08(-0.96%)
Jan 08, 2009 8.050 8.360 8.050 8.330 41,217 +0.28(+3.52%)
Jan 07, 2009 8.110 8.310 7.958 8.047 66,360 -0.06(-0.78%)
Jan 06, 2009 8.100 8.150 7.910 8.110 87,063 +0.06(+0.76%)
Jan 05, 2009 7.710 8.110 7.700 8.049 41,757 +0.30(+3.86%)
Jan 02, 2009 7.300 7.750 7.300 7.750 0 +0.45(+6.16%)
Jan 01, 2009 7.070 7.570 7.060 7.300 0 +0.00(+0.00%)
Dec 31, 2008 7.070 7.570 7.060 7.300 120,956 +0.17(+2.38%)
Dec 30, 2008 7.220 7.250 7.010 7.130 135,564 -0.11(-1.52%)
Dec 29, 2008 7.200 7.250 7.000 7.240 131,031 +0.04(+0.56%)
Dec 26, 2008 7.130 7.320 7.130 7.200 23,145 -0.02(-0.24%)
Dec 24, 2008 7.210 7.360 7.090 7.217 38,776 -0.01(-0.16%)
Dec 23, 2008 7.200 7.700 7.070 7.229 202,281 +0.04(+0.54%)
Dec 22, 2008 6.990 7.190 6.860 7.190 93,031 +0.19(+2.71%)
Dec 19, 2008 6.470 7.000 6.470 7.000 84,900 +0.50(+7.69%)
Dec 18, 2008 6.630 6.750 6.490 6.500 116,166 -0.26(-3.85%)
Dec 17, 2008 6.510 6.980 6.470 6.760 121,722 +0.25(+3.84%)
Dec 16, 2008 6.350 6.800 5.900 6.510 184,778 +0.18(+2.84%)
Dec 15, 2008 6.500 6.523 6.080 6.330 156,704 -0.22(-3.36%)
Dec 12, 2008 6.380 6.680 6.190 6.550 128,317 +0.05(+0.77%)
Dec 11, 2008 6.650 6.830 6.250 6.500 46,745 -0.16(-2.40%)
Dec 10, 2008 6.850 7.050 6.650 6.660 114,198 -0.08(-1.19%)
Dec 09, 2008 6.980 6.980 6.710 6.740 40,865 -0.18(-2.66%)
Dec 08, 2008 6.800 6.950 6.620 6.924 69,762 +0.12(+1.83%)
Dec 05, 2008 6.930 6.930 6.590 6.800 77,348 -0.10(-1.45%)
Dec 04, 2008 6.930 7.090 6.850 6.900 55,286 -0.25(-3.50%)
Dec 03, 2008 6.970 7.260 6.810 7.150 90,927 +0.13(+1.85%)
Dec 02, 2008 7.630 7.680 6.650 7.020 128,389 -0.63(-8.24%)
Dec 01, 2008 7.850 7.850 7.310 7.650 66,884 -0.16(-2.05%)
Nov 28, 2008 7.680 7.880 7.500 7.810 20,511 +0.09(+1.16%)
Nov 26, 2008 7.780 7.850 7.600 7.720 45,413 -0.22(-2.72%)
Nov 25, 2008 7.540 8.180 7.410 7.936 53,380 +0.40(+5.25%)
Nov 24, 2008 7.400 8.400 7.400 7.540 94,987 +0.09(+1.21%)
Nov 21, 2008 7.290 7.640 7.040 7.450 111,407 +0.13(+1.78%)
Nov 20, 2008 7.800 7.800 7.200 7.320 88,285 -0.49(-6.27%)
Nov 19, 2008 7.800 8.190 7.600 7.810 62,407 +0.05(+0.64%)
Nov 18, 2008 7.660 7.850 7.600 7.760 39,187 +0.06(+0.74%)
Nov 17, 2008 8.200 8.200 7.670 7.703 57,749 -0.30(-3.71%)
Nov 14, 2008 8.000 8.070 7.880 8.000 27,300 +0.00(+0.00%)
Nov 13, 2008 8.150 8.300 7.880 8.000 76,097 +0.18(+2.30%)
Nov 12, 2008 8.090 8.090 7.810 7.820 28,748 -0.36(-4.40%)
Nov 11, 2008 8.200 8.200 8.005 8.180 46,254 -0.07(-0.85%)
Nov 10, 2008 8.360 8.400 8.250 8.250 48,717 -0.05(-0.60%)
Nov 07, 2008 8.280 8.470 8.279 8.300 54,294 +0.02(+0.24%)
Nov 06, 2008 8.010 8.320 8.000 8.280 70,332 +0.28(+3.50%)
Nov 05, 2008 8.190 8.190 7.790 8.000 67,779 -0.19(-2.32%)
Nov 04, 2008 7.600 8.330 7.600 8.190 94,618 +0.54(+7.06%)
Nov 03, 2008 7.300 7.710 7.300 7.650 88,783 +0.35(+4.79%)
Oct 31, 2008 7.510 7.690 7.300 7.300 86,720 -0.30(-3.95%)
Oct 30, 2008 7.610 7.810 7.500 7.600 73,834 -0.06(-0.82%)
Oct 29, 2008 7.800 7.950 7.390 7.663 41,544 -0.12(-1.50%)
Oct 28, 2008 7.900 7.970 7.740 7.780 49,122 -0.12(-1.52%)
Oct 27, 2008 7.670 7.980 7.670 7.900 44,484 +0.16(+2.07%)
Oct 24, 2008 7.050 7.960 7.050 7.740 79,303 +0.17(+2.18%)
Oct 23, 2008 7.770 8.370 7.560 7.575 137,886 -0.08(-0.98%)
Oct 22, 2008 7.338 7.800 7.250 7.650 85,949 +0.40(+5.52%)
Oct 21, 2008 7.250 7.300 7.150 7.250 89,610 +0.24(+3.42%)
Oct 20, 2008 6.800 7.530 6.800 7.010 89,685 +0.31(+4.63%)
Oct 17, 2008 6.500 6.770 6.360 6.700 77,809 +0.11(+1.67%)
Oct 16, 2008 6.520 6.700 6.520 6.590 41,570 -0.03(-0.45%)
Oct 15, 2008 7.000 7.000 6.610 6.620 79,453 -0.50(-7.02%)
Oct 14, 2008 7.010 7.390 6.930 7.120 82,887 +0.12(+1.71%)
Oct 13, 2008 6.130 7.091 5.960 7.000 163,147 +1.10(+18.64%)
Oct 10, 2008 5.250 5.990 4.810 5.900 206,194 -0.32(-5.14%)
Oct 09, 2008 7.120 7.240 6.010 6.220 154,742 -1.04(-14.33%)
Oct 08, 2008 7.440 7.590 6.680 7.260 138,683 -0.56(-7.16%)
Oct 07, 2008 7.660 7.890 7.590 7.820 85,941 +0.17(+2.22%)
Oct 06, 2008 8.120 8.200 7.330 7.650 127,461 -0.56(-6.82%)
Oct 03, 2008 8.110 8.390 8.110 8.210 76,912 +0.00(+0.00%)
Oct 02, 2008 8.330 8.391 8.120 8.210 47,177 -0.01(-0.12%)
Oct 01, 2008 7.850 8.310 7.850 8.220 54,070 +0.22(+2.75%)
Sep 30, 2008 7.850 8.000 7.845 8.000 31,125 +0.13(+1.65%)
Sep 29, 2008 8.220 8.220 7.860 7.870 83,499 -0.35(-4.26%)
Sep 26, 2008 8.350 8.350 7.680 8.220 0 -0.18(-2.14%)
Sep 25, 2008 8.350 8.540 8.350 8.400 70,701 +0.05(+0.60%)
Sep 24, 2008 8.340 8.480 8.130 8.350 59,252 +0.05(+0.60%)
Sep 23, 2008 8.500 8.570 8.100 8.300 73,117 -0.32(-3.71%)
Sep 22, 2008 8.810 8.870 8.440 8.620 85,184 -0.26(-2.93%)
Sep 19, 2008 8.950 9.240 8.730 8.880 0 +0.18(+2.07%)
Sep 18, 2008 8.500 8.720 8.160 8.700 124,051 -0.18(-2.03%)
Sep 17, 2008 9.100 9.150 8.760 8.880 66,764 -0.34(-3.69%)
Sep 16, 2008 8.920 9.450 8.910 9.220 79,198 -0.07(-0.75%)
Sep 15, 2008 9.330 9.440 9.290 9.290 41,710 -0.14(-1.48%)
Sep 12, 2008 9.430 9.500 9.370 9.430 32,632 -0.02(-0.21%)
Sep 11, 2008 9.440 9.470 9.440 9.450 23,495 -0.04(-0.42%)
Sep 10, 2008 9.550 9.550 9.310 9.490 41,226 -0.10(-1.04%)
Sep 09, 2008 9.590 9.640 9.550 9.590 38,818 -0.05(-0.52%)
Sep 08, 2008 9.570 9.640 9.540 9.640 17,604 +0.07(+0.73%)
Sep 05, 2008 9.530 9.580 9.530 9.570 0 +0.01(+0.10%)
Sep 04, 2008 9.550 9.570 9.520 9.560 33,962 +0.01(+0.10%)
Sep 03, 2008 9.490 9.580 9.450 9.550 53,167 +0.06(+0.63%)
Sep 02, 2008 9.410 9.490 9.380 9.490 45,267 +0.07(+0.74%)
Aug 29, 2008 9.430 9.480 9.390 9.420 39,715 -0.03(-0.32%)
Aug 28, 2008 9.530 9.540 9.430 9.450 80,107 -0.07(-0.74%)
Aug 27, 2008 9.500 9.540 9.470 9.520 32,896 +0.01(+0.11%)
Aug 26, 2008 9.400 9.510 9.400 9.510 23,850 +0.10(+1.06%)
Aug 25, 2008 9.400 9.410 9.350 9.410 26,251 +0.02(+0.21%)
Aug 22, 2008 9.350 9.390 9.340 9.390 13,132 +0.03(+0.32%)
Aug 21, 2008 9.340 9.360 9.300 9.360 25,556 -0.01(-0.11%)
Aug 20, 2008 9.360 9.418 9.270 9.370 49,364 +0.00(+0.00%)
Aug 19, 2008 9.440 9.450 9.360 9.370 35,506 -0.09(-0.95%)
Aug 18, 2008 9.530 9.530 9.450 9.460 26,793 -0.07(-0.73%)
Aug 15, 2008 9.550 9.590 9.480 9.530 0 -0.02(-0.21%)
Aug 14, 2008 9.410 9.560 9.410 9.550 36,347 +0.07(+0.74%)
Aug 13, 2008 9.450 9.480 9.400 9.480 17,785 +0.02(+0.21%)
Aug 12, 2008 9.480 9.548 9.460 9.460 22,619 -0.05(-0.53%)
Aug 11, 2008 9.550 9.570 9.480 9.510 36,027 -0.07(-0.73%)
Aug 08, 2008 9.520 9.650 9.500 9.580 72,009 +0.00(+0.00%)
Aug 07, 2008 9.590 9.600 9.520 9.580 33,073 +0.01(+0.10%)
Aug 06, 2008 9.580 9.600 9.530 9.570 23,605 -0.03(-0.31%)
Aug 05, 2008 9.560 9.630 9.550 9.600 17,713 -0.01(-0.10%)
Aug 04, 2008 9.470 9.610 9.450 9.610 47,126 +0.12(+1.26%)
Aug 01, 2008 9.510 9.530 9.460 9.490 31,847 -0.02(-0.21%)
Jul 31, 2008 9.490 9.529 9.470 9.510 23,243 +0.01(+0.11%)
Jul 30, 2008 9.540 9.570 9.500 9.500 38,257 -0.03(-0.31%)
Jul 29, 2008 9.530 9.620 9.450 9.530 41,421 +0.03(+0.27%)
Jul 28, 2008 9.550 9.590 9.470 9.504 47,594 -0.06(-0.59%)
Jul 25, 2008 9.540 9.630 9.540 9.560 25,984 -0.02(-0.21%)
Jul 24, 2008 9.650 9.660 9.560 9.580 90,751 -0.07(-0.73%)
Jul 23, 2008 9.790 9.790 9.640 9.650 56,303 -0.06(-0.62%)
Jul 22, 2008 9.760 9.862 9.690 9.710 55,459 -0.08(-0.82%)
Jul 21, 2008 9.700 9.830 9.700 9.790 29,313 +0.03(+0.31%)
Jul 18, 2008 9.710 9.780 9.660 9.760 36,840 +0.06(+0.62%)
Jul 17, 2008 9.700 9.800 9.700 9.700 62,956 -0.04(-0.41%)
Jul 16, 2008 9.700 9.760 9.700 9.740 28,344 +0.04(+0.41%)
Jul 15, 2008 9.800 9.800 9.700 9.700 27,972 -0.11(-1.12%)
Jul 14, 2008 9.970 9.970 9.800 9.810 85,835 -0.16(-1.60%)
Jul 11, 2008 9.900 9.980 9.900 9.970 28,687 -0.02(-0.20%)
Jul 10, 2008 10.00 10.02 9.950 9.990 26,080 +0.02(+0.20%)
Jul 09, 2008 10.04 10.09 9.970 9.970 62,545 -0.10(-0.99%)
Jul 08, 2008 9.940 10.07 9.930 10.07 37,088 +0.09(+0.90%)
Jul 07, 2008 9.880 10.00 9.880 9.980 34,486 +0.02(+0.20%)
Jul 04, 2008 9.910 9.960 9.910 9.960 9,651 +0.00(+0.00%)
Jul 03, 2008 9.910 9.960 9.910 9.960 9,651 +0.01(+0.10%)
Jul 02, 2008 9.800 9.980 9.800 9.950 54,767 +0.16(+1.63%)
Jul 01, 2008 9.860 9.900 9.790 9.790 62,660 -0.06(-0.61%)
Jun 30, 2008 9.870 9.910 9.830 9.850 32,232 +0.00(+0.00%)
Jun 27, 2008 9.920 9.920 9.800 9.850 34,833 -0.01(-0.10%)
Jun 26, 2008 9.800 9.950 9.800 9.860 43,391 -0.04(-0.40%)
Jun 25, 2008 9.950 10.07 9.840 9.900 98,719 -0.09(-0.90%)
Jun 24, 2008 9.890 10.00 9.890 9.990 28,090 +0.04(+0.40%)
Jun 23, 2008 9.960 9.990 9.900 9.950 25,383 +0.01(+0.10%)
Jun 20, 2008 10.03 10.07 9.910 9.940 38,203 -0.08(-0.80%)
Jun 19, 2008 10.04 10.10 10.02 10.02 45,245 -0.03(-0.30%)
Jun 18, 2008 10.10 10.10 9.980 10.05 17,089 -0.10(-0.99%)
Jun 17, 2008 10.11 10.15 10.04 10.15 57,358 +0.04(+0.40%)
Jun 16, 2008 10.09 10.15 10.09 10.11 10,500 +0.02(+0.20%)
Jun 13, 2008 10.15 10.16 10.07 10.09 60,832 -0.03(-0.30%)
Jun 12, 2008 10.18 10.18 10.12 10.12 39,980 -0.08(-0.78%)
Jun 11, 2008 10.23 10.28 10.20 10.20 42,577 -0.08(-0.78%)
Jun 10, 2008 10.26 10.33 10.20 10.28 70,892 +0.02(+0.19%)
Jun 09, 2008 10.29 10.35 10.26 10.26 32,832 -0.03(-0.29%)
Jun 06, 2008 10.32 10.35 10.29 10.29 16,450 -0.05(-0.48%)
Jun 05, 2008 10.27 10.35 10.27 10.34 16,322 +0.08(+0.78%)
Jun 04, 2008 10.37 10.41 10.26 10.26 51,368 -0.13(-1.25%)
Jun 03, 2008 10.38 10.41 10.35 10.39 23,510 +0.04(+0.39%)
Jun 02, 2008 10.42 10.43 10.35 10.35 21,660 -0.05(-0.48%)
May 30, 2008 10.36 10.41 10.36 10.40 10,698 +0.02(+0.19%)
May 29, 2008 10.37 10.40 10.35 10.38 24,345 +0.01(+0.10%)
May 28, 2008 10.38 10.40 10.36 10.37 16,242 +0.01(+0.10%)
May 27, 2008 10.35 10.38 10.31 10.36 67,139 +0.02(+0.19%)
May 26, 2008 10.38 10.38 10.32 10.34 0 +0.00(+0.00%)
May 23, 2008 10.38 10.38 10.32 10.34 34,668 -0.04(-0.39%)
May 22, 2008 10.42 10.42 10.35 10.38 58,266 +0.01(+0.10%)
May 21, 2008 10.41 10.48 10.37 10.37 38,486 -0.05(-0.48%)
May 20, 2008 10.40 10.44 10.32 10.42 46,898 +0.04(+0.39%)
May 19, 2008 10.35 10.41 10.32 10.38 53,467 +0.06(+0.58%)
May 16, 2008 10.40 10.50 10.31 10.32 58,769 +0.01(+0.10%)
May 15, 2008 10.40 10.40 10.30 10.31 50,848 +0.02(+0.19%)
May 14, 2008 10.35 10.44 10.29 10.29 60,861 -0.07(-0.68%)
May 13, 2008 10.40 10.46 10.35 10.36 27,537 -0.10(-0.96%)
May 12, 2008 10.45 10.47 10.41 10.46 38,726 +0.02(+0.19%)
May 09, 2008 10.36 10.44 10.35 10.44 29,559 +0.04(+0.38%)
May 08, 2008 10.34 10.42 10.34 10.40 14,800 +0.02(+0.19%)
May 07, 2008 10.34 10.38 10.34 10.38 22,835 +0.00(+0.00%)
May 06, 2008 10.31 10.43 10.31 10.38 55,332 +0.06(+0.58%)
May 05, 2008 10.28 10.35 10.28 10.32 33,470 +0.02(+0.19%)
May 02, 2008 10.30 10.35 10.27 10.30 24,909 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.